BOB/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52770258 | -0,19% | Market | |
| 0,52869743 | +9,30% | Market | |
| 0,48369941 | +5,29% | Market | |
| 0,45939393 | +4,61% | Market | |
| 0,43916417 | +3,84% | Market | |
| 0,42293435 | -1,16% | Market | |
| 0,42789653 | +3,75% | Market | |
| 0,41244336 | -0,48% | Market | |
| 0,414426 | -1,15% | Market | |
| 0,4192398 | +0,00% | Market | |
| 0,41925228 | -0,85% | Market | |
| 0,42284818 | +0,65% | Market | |
| 0,42009825 | +1,67% | Market | |
| 0,41320164 | -0,35% | Market | |
| 0,41464227 | -2,67% | Market | |
| 0,42600043 | +0,21% | Market | |
| 0,42510418 | -3,11% | Market | |
| 0,43877163 | -1,10% | Market | |
| 0,44365704 | -0,72% | Market | |
| 0,44685817 | +1,52% | Market | |
| 0,44015281 | -2,75% | Market | |
| 0,45259654 | -0,01% | Market | |
| 0,45264637 | -0,33% | Market | |
| 0,45416426 | -0,14% | Market | |
| 0,45479293 | +0,85% | Market | |
| 0,45094121 | +0,34% | Market | |
| 0,44939631 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.