BOB/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,46253231 | +3,74% | Market | |
| 0,44587408 | -3,67% | Market | |
| 0,46286552 | +1,10% | Market | |
| 0,45781563 | -1,36% | Market | |
| 0,46411791 | -0,69% | Market | |
| 0,467349 | +7,48% | Market | |
| 0,43483251 | +3,16% | Market | |
| 0,42149406 | -4,81% | Market | |
| 0,4427722 | +0,29% | Market | |
| 0,44147516 | -0,40% | Market | |
| 0,44324416 | -0,42% | Market | |
| 0,44511477 | -0,36% | Market | |
| 0,4467219 | +2,31% | Market | |
| 0,43663224 | -2,66% | Market | |
| 0,44858477 | +1,05% | Market | |
| 0,44393891 | +0,72% | Market | |
| 0,44078387 | +1,59% | Market | |
| 0,43388717 | -0,05% | Market | |
| 0,43408277 | +2,65% | Market | |
| 0,42287169 | -0,23% | Market | |
| 0,42384024 | -2,11% | Market | |
| 0,43295481 | +0,41% | Market | |
| 0,43120802 | +0,86% | Market | |
| 0,42751888 | -0,58% | Market | |
| 0,42999892 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.