BOB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11640166 | -2,09% | Market | |
| 0,11888861 | +2,76% | Market | |
| 0,11570009 | -3,76% | Market | |
| 0,12022401 | +0,37% | Market | |
| 0,11978191 | -1,72% | Market | |
| 0,12188007 | -0,01% | Market | |
| 0,12189209 | -0,77% | Market | |
| 0,12283962 | +3,29% | Market | |
| 0,11892699 | -3,13% | Market | |
| 0,12277395 | -0,57% | Market | |
| 0,1234803 | -0,52% | Market | |
| 0,12413167 | -0,41% | Market | |
| 0,12464715 | +0,06% | Market | |
| 0,12457498 | +2,31% | Market | |
| 0,12176572 | -2,53% | Market | |
| 0,1249253 | -0,22% | Market | |
| 0,12520319 | +0,41% | Market | |
| 0,12468733 | +0,32% | Market | |
| 0,12429366 | +0,12% | Market | |
| 0,1241418 | +2,51% | Market | |
| 0,1211045 | -0,12% | Market | |
| 0,12125573 | -1,20% | Market | |
| 0,12272991 | +0,19% | Market | |
| 0,1224912 | +0,42% | Market | |
| 0,12197341 | -0,63% | Market | |
| 0,12274853 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.