BOB/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 76,1449901 | -0,65% | Market | |
| 76,64623186 | -3,12% | Market | |
| 79,11735225 | +2,89% | Market | |
| 76,89834226 | +0% | Market | |
| 76,89834226 | -3,55% | Market | |
| 79,72917444 | -4,51% | Market | |
| 83,49520738 | +0,24% | Market | |
| 83,29184317 | -1,82% | Market | |
| 84,8347939 | -1,96% | Market | |
| 86,52754985 | +2,00% | Market | |
| 84,83452472 | -2,07% | Market | |
| 86,62450038 | -0,99% | Market | |
| 87,48787277 | -0,26% | Market | |
| 87,71880928 | -0,89% | Market | |
| 88,50624151 | -0,34% | Market | |
| 88,80649712 | +1,57% | Market | |
| 87,436624 | -0,18% | Market | |
| 87,59783304 | -3,31% | Market | |
| 90,59524572 | +0,37% | Market | |
| 90,26566017 | -2,53% | Market | |
| 92,60508623 | -2,48% | Market | |
| 94,96094323 | -0,13% | Market | |
| 95,08455998 | -0,82% | Market | |
| 95,87176066 | +0,42% | Market | |
| 95,47305764 | -30,56% | Market | |
| 137,50 | +0,82% | Market | |
| 136,37 | -0,47% | Market | |
| 137,02 | +0,16% | Market | |
| 136,80 | +0,04% | Market | |
| 136,75 | -0,03% | Market | |
| 136,79 | +0,01% | Market | |
| 136,77 | -0,13% | Market | |
| 136,95 | +0,42% | Market | |
| 136,37 | +0,96% | Market | |
| 135,07 | +0,46% | Market | |
| 134,46 | +0,41% | Market | |
| 133,91 | +0,24% | Market | |
| 133,59 | +1,81% | Market | |
| 131,22 | +0,29% | Market | |
| 130,83 | -0,94% | Market | |
| 132,07 | -1,04% | Market | |
| 133,47 | -0,82% | Market | |
| 134,56 | -0,90% | Market | |
| 135,78 | -0,21% | Market | |
| 136,07 | -0,40% | Market | |
| 136,62 | +0,71% | Market | |
| 135,66 | +2,21% | Market | |
| 132,73 | +0,29% | Market | |
| 132,35 | +0,21% | Market | |
| 132,06 | -0,22% | Market | |
| 132,35 | +0,25% | Market | |
| 132,01 | -0,21% | Market | |
| 132,29 | -0,29% | Market | |
| 132,68 | +0,38% | Market | |
| 132,18 | -0,68% | Market | |
| 133,09 | -0,36% | Market | |
| 133,57 | +0,15% | Market | |
| 133,36 | +0,12% | Market | |
| 133,21 | -0,80% | Market | |
| 134,29 | +0,83% | Market | |
| 133,18 | +0,16% | Market | |
| 132,96 | +0,22% | Market | |
| 132,67 | +0,85% | Market | |
| 131,55 | -2,87% | Market | |
| 135,44 | +1,75% | Market | |
| 133,11 | +0,29% | Market | |
| 132,72 | +0,63% | Market | |
| 131,89 | -0,77% | Market | |
| 132,91 | -1,04% | Market | |
| 134,31 | -0,33% | Market | |
| 134,75 | +1,01% | Market | |
| 133,41 | +1,91% | Market | |
| 130,90 | -2,00% | Market | |
| 133,58 | -0,44% | Market | |
| 134,17 | +1,44% | Market | |
| 132,26 | -0,03% | Market | |
| 132,30 | -0,67% | Market | |
| 133,19 | +0,36% | Market | |
| 132,71 | +0,58% | Market | |
| 131,95 | -0,30% | Market | |
| 132,35 | +1,58% | Market | |
| 130,29 | -0,95% | Market | |
| 131,54 | +0,05% | Market | |
| 131,47 | +0,13% | Market | |
| 131,30 | -0,16% | Market | |
| 131,51 | -1,07% | Market | |
| 132,93 | +0,02% | Market | |
| 132,91 | +0,33% | Market | |
| 132,48 | -0,57% | Market | |
| 133,23 | -2,05% | Market | |
| 136,01 | -0,20% | Market | |
| 136,28 | -0,13% | Market | |
| 136,46 | +0,31% | Market | |
| 136,03 | +0,42% | Market | |
| 135,46 | -1,53% | Market | |
| 137,57 | +0,09% | Market | |
| 137,44 | +0,39% | Market | |
| 136,91 | -0,50% | Market | |
| 137,60 | +1,19% | Market | |
| 135,98 | -0,10% | Market | |
| 136,11 | +0,55% | Market | |
| 135,37 | -1,84% | Market | |
| 137,91 | +1,86% | Market | |
| 135,40 | -0,18% | Market | |
| 135,64 | +0,66% | Market | |
| 134,74 | +0,15% | Market | |
| 134,54 | -1,15% | Market | |
| 136,11 | +0,48% | Market | |
| 135,45 | +1,65% | Market | |
| 133,25 | +1,12% | Market | |
| 131,78 | -2,59% | Market | |
| 135,29 | -0,47% | Market | |
| 135,93 | +1,11% | Market | |
| 134,44 | +1,20% | Market | |
| 132,85 | -0,58% | Market | |
| 133,62 | +2,36% | Market | |
| 130,53 | +0,60% | Market | |
| 129,75 | -5,60% | Market | |
| 137,44 | +7,08% | Market | |
| 128,35 | +0,70% | Market | |
| 127,46 | -0,12% | Market | |
| 127,62 | -0,97% | Market | |
| 128,87 | +0,03% | Market | |
| 128,83 | +0,45% | Market | |
| 128,26 | +0,32% | Market | |
| 127,86 | -0,38% | Market | |
| 128,35 | +0,74% | Market | |
| 127,41 | -0,50% | Market | |
| 128,05 | +0,81% | Market | |
| 127,03 | +0,29% | Market | |
| 126,66 | -0,19% | Market | |
| 126,89 | +0,52% | Market | |
| 126,24 | -1,39% | Market | |
| 128,02 | -0,36% | Market | |
| 128,48 | +0,86% | Market | |
| 127,38 | -0,21% | Market | |
| 127,65 | -0,05% | Market | |
| 127,72 | +0,24% | Market | |
| 127,41 | -0,74% | Market | |
| 128,35 | +0,71% | Market | |
| 127,45 | -0,40% | Market | |
| 127,96 | +0,22% | Market | |
| 127,68 | -0,39% | Market | |
| 128,18 | -1,47% | Market | |
| 130,09 | +0,82% | Market | |
| 129,03 | -0,61% | Market | |
| 129,82 | -1,14% | Market | |
| 131,32 | +0,06% | Market | |
| 131,24 | -0,10% | Market | |
| 131,37 | +0,28% | Market | |
| 131,00 | +0,15% | Market | |
| 130,80 | -0,45% | Market | |
| 131,40 | +0,66% | Market | |
| 130,53 | -1,38% | Market | |
| 132,36 | -0,10% | Market | |
| 132,50 | +0,06% | Market | |
| 132,42 | +0,07% | Market | |
| 132,33 | -0,94% | Market | |
| 133,59 | -0,53% | Market | |
| 134,29 | +0,91% | Market | |
| 133,09 | +4,42% | Market | |
| 127,45 | -4,17% | Market | |
| 133,00 | -1,68% | Market | |
| 135,28 | +0,95% | Market | |
| 134,00 | +0,27% | Market | |
| 133,65 | -0,38% | Market | |
| 134,16 | -0,38% | Market | |
| 134,67 | -0,27% | Market | |
| 135,03 | -0,01% | Market | |
| 135,04 | -0,87% | Market | |
| 136,22 | +0,49% | Market | |
| 135,55 | +0,32% | Market | |
| 135,12 | -0,06% | Market | |
| 135,21 | -0,30% | Market | |
| 135,62 | -1,52% | Market | |
| 137,70 | +0,53% | Market | |
| 136,98 | +0,41% | Market | |
| 136,43 | -0,24% | Market | |
| 136,75 | +0,49% | Market | |
| 136,08 | -0,15% | Market | |
| 136,29 | -0,53% | Market | |
| 137,01 | -0,33% | Market | |
| 137,46 | -0,44% | Market | |
| 138,07 | +0,35% | Market | |
| 137,59 | +0,16% | Market | |
| 137,36 | -1,02% | Market | |
| 138,78 | -0,35% | Market | |
| 139,27 | -0,12% | Market | |
| 139,44 | +0,99% | Market | |
| 138,07 | -0,18% | Market | |
| 138,32 | -0,02% | Market | |
| 138,35 | +1,32% | Market | |
| 136,55 | +0,15% | Market | |
| 136,35 | -0,83% | Market | |
| 137,50 | -0,33% | Market | |
| 137,96 | -0,70% | Market | |
| 138,94 | +0,27% | Market | |
| 138,57 | +0,38% | Market | |
| 138,04 | -1,32% | Market | |
| 139,89 | -0,16% | Market | |
| 140,11 | -0,28% | Market | |
| 140,50 | +1,20% | Market | |
| 138,83 | +0,42% | Market | |
| 138,25 | +0,20% | Market | |
| 137,97 | -1,27% | Market | |
| 139,75 | +0,12% | Market | |
| 139,59 | -0,10% | Market | |
| 139,72 | +0,46% | Market | |
| 139,08 | +0,51% | Market | |
| 138,37 | -1,71% | Market | |
| 140,78 | -0,38% | Market | |
| 141,32 | +0,08% | Market | |
| 141,20 | +0,09% | Market | |
| 141,07 | -0,78% | Market | |
| 142,18 | +0,38% | Market | |
| 141,64 | -0,54% | Market | |
| 142,41 | -0,13% | Market | |
| 142,59 | +0,87% | Market | |
| 141,36 | +0,47% | Market | |
| 140,70 | +0,29% | Market | |
| 140,29 | -0,52% | Market | |
| 141,02 | -0,58% | Market | |
| 141,84 | -0,26% | Market | |
| 142,20 | +1,13% | Market | |
| 140,61 | -1,43% | Market | |
| 142,64 | +0,12% | Market | |
| 142,47 | -0,04% | Market | |
| 142,53 | -0,19% | Market | |
| 142,80 | -0,07% | Market | |
| 142,90 | +0,46% | Market | |
| 142,25 | +0,80% | Market | |
| 141,12 | +0,36% | Market | |
| 140,61 | -0,66% | Market | |
| 141,55 | +0,03% | Market | |
| 141,51 | -0,08% | Market | |
| 141,61 | +0,30% | Market | |
| 141,18 | +0,52% | Market | |
| 140,46 | -0,28% | Market | |
| 140,84 | +1,04% | Market | |
| 139,39 | -1,40% | Market | |
| 141,38 | -0,91% | Market | |
| 142,68 | -0,52% | Market | |
| 143,42 | -0,03% | Market | |
| 143,46 | -0,26% | Market | |
| 143,83 | -0,20% | Market | |
| 144,12 | +0,32% | Market | |
| 143,65 | -0,54% | Market | |
| 144,44 | +0,62% | Market | |
| 143,55 | -0,02% | Market | |
| 143,58 | -0,06% | Market | |
| 143,66 | -0,07% | Market | |
| 143,76 | +0,58% | Market | |
| 142,94 | +0,28% | Market | |
| 142,54 | -1,01% | Market | |
| 143,99 | -0,05% | Market | |
| 144,06 | +0,38% | Market | |
| 143,51 | +0,81% | Market | |
| 142,36 | -0,27% | Market | |
| 142,74 | -0,33% | Market | |
| 143,21 | -0,02% | Market | |
| 143,23 | +1,39% | Market | |
| 141,27 | -0,45% | Market | |
| 141,90 | -0,89% | Market | |
| 143,17 | -0,45% | Market | |
| 143,82 | +0,05% | Market | |
| 143,75 | -0,38% | Market | |
| 144,29 | +0,62% | Market | |
| 143,40 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.