BTC/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00071474 | +0,49% | Market | |
| 0,00071124 | -1,25% | Market | |
| 0,00072022 | +4,77% | Market | |
| 0,00068746 | -3,88% | Market | |
| 0,00071524 | -2,03% | Market | |
| 0,00073009 | +2,51% | Market | |
| 0,00071222 | -1,77% | Market | |
| 0,00072505 | +0,72% | Market | |
| 0,00071987 | +4,48% | Market | |
| 0,00068901 | -0,99% | Market | |
| 0,00069593 | +1,25% | Market | |
| 0,00068733 | +0,86% | Market | |
| 0,00068147 | +0,26% | Market | |
| 0,00067971 | +5,07% | Market | |
| 0,00064691 | -1,49% | Market | |
| 0,00065671 | -0,23% | Market | |
| 0,00065824 | +0,73% | Market | |
| 0,00065344 | -0,27% | Market | |
| 0,00065521 | +0,78% | Market | |
| 0,00065012 | -0,03% | Market | |
| 0,0006503 | +2,42% | Market | |
| 0,0006349 | -1,36% | Market | |
| 0,00064363 | +2,81% | Market | |
| 0,00062605 | -0,79% | Market | |
| 0,00063103 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.