BCH/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00405434 | -0,53% | Market | |
| 0,00407611 | +0,00% | Market | |
| 0,00407609 | -1,32% | Market | |
| 0,00413067 | +3,30% | Market | |
| 0,00399861 | -3,19% | Market | |
| 0,0041302 | +0,67% | Market | |
| 0,00410287 | -1,24% | Market | |
| 0,0041543 | +2,64% | Market | |
| 0,00404764 | -3,04% | Market | |
| 0,0041747 | +0,73% | Market | |
| 0,00414437 | +4,03% | Market | |
| 0,00398371 | +1,63% | Market | |
| 0,00392001 | -1,57% | Market | |
| 0,00398263 | -2,20% | Market | |
| 0,00407241 | +2,42% | Market | |
| 0,00397624 | +0,85% | Market | |
| 0,00394277 | +0,92% | Market | |
| 0,00390684 | +5,56% | Market | |
| 0,0037012 | -0,46% | Market | |
| 0,00371834 | +1,76% | Market | |
| 0,00365411 | -0,66% | Market | |
| 0,00367843 | -1,20% | Market | |
| 0,00372302 | +1,67% | Market | |
| 0,0036618 | +1,30% | Market | |
| 0,0036147 | +0,83% | Market | |
| 0,00358503 | -9,83% | Market | |
| 0,00397585 | -4,90% | Market | |
| 0,00418051 | -4,82% | Market | |
| 0,00439202 | +0,58% | Market | |
| 0,00436668 | -5,11% | Market | |
| 0,00460206 | +0,72% | Market | |
| 0,00456938 | -1,39% | Market | |
| 0,00463394 | +2,59% | Market | |
| 0,00451716 | +1,82% | Market | |
| 0,00443627 | -0,94% | Market | |
| 0,00447816 | +2,28% | Market | |
| 0,00437827 | +6,94% | Market | |
| 0,00409424 | +2,44% | Market | |
| 0,00399657 | +4,05% | Market | |
| 0,00384095 | -6,40% | Market | |
| 0,00410361 | -4,07% | Market | |
| 0,00427757 | +1,63% | Market | |
| 0,00420889 | -5,50% | Market | |
| 0,00445366 | +4,56% | Market | |
| 0,00425933 | +2,71% | Market | |
| 0,00414691 | +9,82% | Market | |
| 0,00377602 | +7,51% | Market | |
| 0,00351236 | -1,01% | Market | |
| 0,00354808 | +10,91% | Market | |
| 0,00319894 | +9,11% | Market | |
| 0,00293178 | +3,27% | Market | |
| 0,00283896 | -0,80% | Market | |
| 0,00286184 | +11,02% | Market | |
| 0,00257767 | +2,93% | Market | |
| 0,00250423 | +2,39% | Market | |
| 0,0024458 | -1,24% | Market | |
| 0,00247641 | +9,51% | Market | |
| 0,00226129 | -2,03% | Market | |
| 0,00230812 | -0,97% | Market | |
| 0,00233067 | +2,82% | Market | |
| 0,00226679 | +6,50% | Market | |
| 0,00212849 | +7,90% | Market | |
| 0,00197269 | +0,30% | Market | |
| 0,00196681 | +1,42% | Market | |
| 0,00193935 | +2,84% | Market | |
| 0,0018857 | +2,89% | Market | |
| 0,00183279 | -2,68% | Market | |
| 0,00188329 | -0,56% | Market | |
| 0,00189397 | +3,60% | Market | |
| 0,00182816 | -1,20% | Market | |
| 0,00185032 | -4,01% | Market | |
| 0,0019276 | +0,19% | Market | |
| 0,00192396 | +1,74% | Market | |
| 0,00189106 | -2,16% | Market | |
| 0,00193273 | +1,10% | Market | |
| 0,00191161 | +1,56% | Market | |
| 0,00188229 | -0,77% | Market | |
| 0,00189683 | +1,04% | Market | |
| 0,00187729 | +1,03% | Market | |
| 0,00185814 | +0,24% | Market | |
| 0,00185374 | -2,34% | Market | |
| 0,00189824 | -0,73% | Market | |
| 0,00191229 | -2,22% | Market | |
| 0,0019558 | +4,86% | Market | |
| 0,00186513 | -2,96% | Market | |
| 0,00192203 | -1,06% | Market | |
| 0,00194258 | +0,26% | Market | |
| 0,00193745 | -4,74% | Market | |
| 0,00203388 | +5,40% | Market | |
| 0,00192972 | -0,68% | Market | |
| 0,00194295 | +1,30% | Market | |
| 0,00191798 | -3,68% | Market | |
| 0,00199118 | -2,00% | Market | |
| 0,00203183 | +4,14% | Market | |
| 0,00195115 | +2,74% | Market | |
| 0,00189907 | +2,50% | Market | |
| 0,00185273 | -2,39% | Market | |
| 0,00189818 | -1,39% | Market | |
| 0,00192492 | +4,89% | Market | |
| 0,00183512 | -2,00% | Market | |
| 0,00187255 | +2,95% | Market | |
| 0,00181891 | +0,84% | Market | |
| 0,00180371 | -0,37% | Market | |
| 0,00181043 | -0,54% | Market | |
| 0,00182033 | -4,96% | Market | |
| 0,00191534 | +0,96% | Market | |
| 0,00189706 | +2,68% | Market | |
| 0,0018475 | +1,15% | Market | |
| 0,00182652 | -3,05% | Market | |
| 0,00188392 | -1,01% | Market | |
| 0,00190309 | +0,66% | Market | |
| 0,00189061 | -1,85% | Market | |
| 0,00192625 | -1,33% | Market | |
| 0,00195227 | +1,95% | Market | |
| 0,00191501 | +2,93% | Market | |
| 0,00186057 | +1,04% | Market | |
| 0,00184146 | -4,29% | Market | |
| 0,00192392 | +0,67% | Market | |
| 0,00191114 | -3,21% | Market | |
| 0,00197458 | +7,57% | Market | |
| 0,0018357 | +3,83% | Market | |
| 0,00176806 | +2,61% | Market | |
| 0,00172313 | -1,45% | Market | |
| 0,00174857 | +2,40% | Market | |
| 0,00170751 | +13,05% | Market | |
| 0,00151043 | -0,27% | Market | |
| 0,00151452 | +0,02% | Market | |
| 0,00151426 | +1,02% | Market | |
| 0,00149897 | +1,16% | Market | |
| 0,00148185 | -0,77% | Market | |
| 0,00149328 | -10,86% | Market | |
| 0,00167524 | +2,51% | Market | |
| 0,0016343 | +1,99% | Market | |
| 0,00160241 | +0,96% | Market | |
| 0,00158711 | -2,09% | Market | |
| 0,00162101 | -13,12% | Market | |
| 0,00186581 | +17,26% | Market | |
| 0,00159122 | -1,42% | Market | |
| 0,00161412 | +3,30% | Market | |
| 0,00156251 | -4,85% | Market | |
| 0,00164223 | +8,54% | Market | |
| 0,00151307 | +0,36% | Market | |
| 0,00150769 | +6,98% | Market | |
| 0,00140937 | +0,41% | Market | |
| 0,0014036 | -3,69% | Market | |
| 0,00145734 | +1,90% | Market | |
| 0,00143014 | -0,04% | Market | |
| 0,00143078 | -1,94% | Market | |
| 0,00145905 | -2,78% | Market | |
| 0,00150069 | +1,85% | Market | |
| 0,00147342 | +2,55% | Market | |
| 0,00143679 | -0,90% | Market | |
| 0,00144989 | +0,93% | Market | |
| 0,00143648 | +3,24% | Market | |
| 0,00139146 | +0,50% | Market | |
| 0,0013846 | +2,30% | Market | |
| 0,00135353 | -0,18% | Market | |
| 0,00135592 | -0,30% | Market | |
| 0,00136005 | +1,86% | Market | |
| 0,0013352 | +0,91% | Market | |
| 0,00132319 | -5,41% | Market | |
| 0,00139881 | -1,77% | Market | |
| 0,00142404 | +0,20% | Market | |
| 0,00142124 | -0,42% | Market | |
| 0,00142723 | +0,53% | Market | |
| 0,00141966 | -0,67% | Market | |
| 0,00142929 | -4,22% | Market | |
| 0,00149233 | +0,46% | Market | |
| 0,00148548 | +2,53% | Market | |
| 0,00144878 | +6,08% | Market | |
| 0,0013658 | -9,31% | Market | |
| 0,00150599 | -3,37% | Market | |
| 0,00155853 | +0,06% | Market | |
| 0,00155764 | -2,05% | Market | |
| 0,0015903 | +8,50% | Market | |
| 0,00146574 | -1,36% | Market | |
| 0,00148591 | -0,90% | Market | |
| 0,00149937 | +2,18% | Market | |
| 0,00146741 | -0,95% | Market | |
| 0,00148149 | -3,32% | Market | |
| 0,00153235 | +2,75% | Market | |
| 0,0014914 | +2,57% | Market | |
| 0,00145409 | -7,84% | Market | |
| 0,00157772 | -4,30% | Market | |
| 0,00164853 | +5,06% | Market | |
| 0,00156916 | -3,06% | Market | |
| 0,00161874 | +1,87% | Market | |
| 0,00158907 | -3,51% | Market | |
| 0,00164689 | +4,00% | Market | |
| 0,00158361 | -2,62% | Market | |
| 0,00162624 | -9,88% | Market | |
| 0,00180459 | +1,57% | Market | |
| 0,00177663 | +7,71% | Market | |
| 0,00164946 | -6,04% | Market | |
| 0,0017555 | -2,02% | Market | |
| 0,00179174 | +5,86% | Market | |
| 0,00169263 | -0,54% | Market | |
| 0,00170184 | -0,59% | Market | |
| 0,001712 | +2,21% | Market | |
| 0,00167499 | -1,12% | Market | |
| 0,00169399 | -8,00% | Market | |
| 0,00184135 | +3,59% | Market | |
| 0,00177756 | -1,48% | Market | |
| 0,00180425 | +5,15% | Market | |
| 0,00171592 | +10,34% | Market | |
| 0,00155509 | -3,51% | Market | |
| 0,00161158 | +1,27% | Market | |
| 0,00159143 | +3,26% | Market | |
| 0,00154114 | +0,17% | Market | |
| 0,00153852 | -0,51% | Market | |
| 0,00154643 | -13,59% | Market | |
| 0,0017897 | -1,64% | Market | |
| 0,00181958 | +1,69% | Market | |
| 0,00178935 | -0,18% | Market | |
| 0,00179256 | -1,19% | Market | |
| 0,00181406 | +7,14% | Market | |
| 0,00169316 | +2,99% | Market | |
| 0,00164395 | +2,79% | Market | |
| 0,00159931 | +1,14% | Market | |
| 0,00158133 | -0,62% | Market | |
| 0,00159127 | +6,78% | Market | |
| 0,00149023 | +1,14% | Market | |
| 0,00147344 | -0,94% | Market | |
| 0,00148746 | +4,41% | Market | |
| 0,0014246 | -0,84% | Market | |
| 0,00143665 | +0,23% | Market | |
| 0,00143334 | -0,25% | Market | |
| 0,00143697 | -5,55% | Market | |
| 0,00152148 | +0,21% | Market | |
| 0,00151829 | -1,13% | Market | |
| 0,00153558 | -3,99% | Market | |
| 0,00159934 | +4,53% | Market | |
| 0,00153005 | +0,69% | Market | |
| 0,00151951 | +1,80% | Market | |
| 0,00149258 | +4,12% | Market | |
| 0,00143359 | +5,54% | Market | |
| 0,00135827 | -0,91% | Market | |
| 0,00137071 | -2,55% | Market | |
| 0,00140659 | -1,73% | Market | |
| 0,00143139 | +0,96% | Market | |
| 0,00141782 | -0,77% | Market | |
| 0,00142889 | -2,91% | Market | |
| 0,00147166 | +0,09% | Market | |
| 0,00147031 | +1,80% | Market | |
| 0,0014443 | +2,08% | Market | |
| 0,00141487 | -3,22% | Market | |
| 0,001462 | +2,88% | Market | |
| 0,00142104 | -3,22% | Market | |
| 0,00146834 | -6,32% | Market | |
| 0,00156737 | -0,21% | Market | |
| 0,00157064 | +2,31% | Market | |
| 0,00153524 | -1,63% | Market | |
| 0,00156073 | +0,02% | Market | |
| 0,00156046 | -1,29% | Market | |
| 0,00158089 | +8,08% | Market | |
| 0,00146267 | -5,90% | Market | |
| 0,00155438 | +1,53% | Market | |
| 0,00153097 | -2,31% | Market | |
| 0,00156717 | +4,10% | Market | |
| 0,00150546 | +2,66% | Market | |
| 0,00146647 | +1,46% | Market | |
| 0,00144544 | +4,41% | Market | |
| 0,00138441 | +0,02% | Market | |
| 0,00138411 | -6,84% | Market | |
| 0,00148572 | -1,23% | Market | |
| 0,00150421 | +2,27% | Market | |
| 0,00147079 | -2,04% | Market | |
| 0,00150141 | -4,14% | Market | |
| 0,00156627 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.