DZD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12278946 | -0,85% | Market | |
| 0,12384037 | +0,29% | Market | |
| 0,12348097 | +0,21% | Market | |
| 0,12322636 | -0,01% | Market | |
| 0,1232407 | -0,13% | Market | |
| 0,12339746 | -0,06% | Market | |
| 0,12347142 | -0,56% | Market | |
| 0,12417084 | +0,96% | Market | |
| 0,12298832 | +0,19% | Market | |
| 0,12275405 | +0,60% | Market | |
| 0,12201766 | -0,23% | Market | |
| 0,12229759 | -0,20% | Market | |
| 0,12254331 | -0,68% | Market | |
| 0,12337708 | +0,26% | Market | |
| 0,1230587 | +0,02% | Market | |
| 0,12303539 | -0,52% | Market | |
| 0,12367583 | +0,51% | Market | |
| 0,1230529 | -0,20% | Market | |
| 0,12329895 | +0,32% | Market | |
| 0,12290075 | -0,22% | Market | |
| 0,12316925 | -0,20% | Market | |
| 0,12341102 | -0,31% | Market | |
| 0,12379689 | -0,25% | Market | |
| 0,12410517 | +0,68% | Market | |
| 0,12326265 | -0,77% | Market | |
| 0,12421358 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.