DZD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07042788 | -0,16% | Market | |
| 0,07053973 | +3,59% | Market | |
| 0,0680927 | -3,44% | Market | |
| 0,07051861 | -0,01% | Market | |
| 0,07052768 | -0,55% | Market | |
| 0,07091443 | +0,15% | Market | |
| 0,07080922 | +0,51% | Market | |
| 0,07044733 | +0,14% | Market | |
| 0,07034702 | +3,14% | Market | |
| 0,06820796 | -3,26% | Market | |
| 0,07050586 | +2,95% | Market | |
| 0,06848633 | -3,08% | Market | |
| 0,07066601 | -0,08% | Market | |
| 0,07072342 | +3,77% | Market | |
| 0,06815468 | +0,10% | Market | |
| 0,06808359 | -3,32% | Market | |
| 0,07041965 | -0,05% | Market | |
| 0,07045463 | +3,72% | Market | |
| 0,0679273 | -3,31% | Market | |
| 0,07025267 | -0,08% | Market | |
| 0,07030809 | +3,06% | Market | |
| 0,06821857 | -3,17% | Market | |
| 0,07045143 | -0,11% | Market | |
| 0,070532 | -0,08% | Market | |
| 0,07058886 | +3,50% | Market | |
| 0,06819881 | +0,09% | Market | |
| 0,0681386 | -3,45% | Market | |
| 0,07057273 | -0,30% | Market | |
| 0,0707881 | +3,42% | Market | |
| 0,06844615 | -3,20% | Market | |
| 0,07070929 | +3,48% | Market | |
| 0,06833123 | -3,46% | Market | |
| 0,07078288 | +0,03% | Market | |
| 0,07076479 | +3,77% | Market | |
| 0,06819266 | +0,48% | Market | |
| 0,06786872 | +0,41% | Market | |
| 0,06759034 | -0,30% | Market | |
| 0,06779414 | +0,67% | Market | |
| 0,0673439 | -3,47% | Market | |
| 0,06976332 | +3,21% | Market | |
| 0,06759522 | +0,02% | Market | |
| 0,06757946 | -3,17% | Market | |
| 0,06979448 | +0,27% | Market | |
| 0,06960351 | +3,39% | Market | |
| 0,06732307 | -3,05% | Market | |
| 0,06944205 | +0,01% | Market | |
| 0,06943744 | +0,72% | Market | |
| 0,06894065 | +2,97% | Market | |
| 0,06695516 | -3,18% | Market | |
| 0,06915545 | -0,13% | Market | |
| 0,06924311 | +3,32% | Market | |
| 0,06701971 | -3,38% | Market | |
| 0,06936073 | -0,31% | Market | |
| 0,06957915 | +0,54% | Market | |
| 0,06920233 | -0,37% | Market | |
| 0,06945649 | +3,39% | Market | |
| 0,06718221 | +0,20% | Market | |
| 0,06704938 | -3,73% | Market | |
| 0,06964978 | +0,14% | Market | |
| 0,06955576 | +3,17% | Market | |
| 0,06742083 | -3,18% | Market | |
| 0,06963409 | +3,08% | Market | |
| 0,06755246 | -3,12% | Market | |
| 0,06972506 | +0,35% | Market | |
| 0,06948318 | +3,75% | Market | |
| 0,06696922 | -2,91% | Market | |
| 0,06897421 | +3,00% | Market | |
| 0,06696746 | -3,59% | Market | |
| 0,06946239 | -0,45% | Market | |
| 0,06977714 | -0,22% | Market | |
| 0,06993048 | -0,14% | Market | |
| 0,07003047 | +0,02% | Market | |
| 0,07001567 | +0,18% | Market | |
| 0,069891 | -0,43% | Market | |
| 0,07019459 | +0,12% | Market | |
| 0,07011379 | +0,02% | Market | |
| 0,0701016 | +3,17% | Market | |
| 0,06794514 | +0,20% | Market | |
| 0,06781239 | -3,19% | Market | |
| 0,07004834 | +3,33% | Market | |
| 0,06778808 | -3,51% | Market | |
| 0,07025352 | +0,31% | Market | |
| 0,0700332 | +3,44% | Market | |
| 0,06770734 | -3,40% | Market | |
| 0,0700925 | -0,05% | Market | |
| 0,07013092 | +0,02% | Market | |
| 0,07011438 | -0,16% | Market | |
| 0,07022926 | +2,97% | Market | |
| 0,06820645 | -3,26% | Market | |
| 0,07050854 | +0,11% | Market | |
| 0,07043383 | -0,77% | Market | |
| 0,07098085 | +0,36% | Market | |
| 0,07072626 | +3,55% | Market | |
| 0,06830017 | -3,23% | Market | |
| 0,07058289 | +0,24% | Market | |
| 0,07041669 | +0,13% | Market | |
| 0,07032876 | +2,57% | Market | |
| 0,06856735 | +0,77% | Market | |
| 0,06804537 | -0,11% | Market | |
| 0,0681186 | -3,41% | Market | |
| 0,07052426 | +3,42% | Market | |
| 0,06819362 | -3,69% | Market | |
| 0,07080379 | +3,24% | Market | |
| 0,06857907 | -3,37% | Market | |
| 0,07097021 | +0,12% | Market | |
| 0,07088612 | -0,30% | Market | |
| 0,07110071 | -0,17% | Market | |
| 0,07122397 | +3,92% | Market | |
| 0,06853615 | -0,97% | Market | |
| 0,06920609 | -2,84% | Market | |
| 0,07122758 | +0,09% | Market | |
| 0,07116642 | -0,73% | Market | |
| 0,07169289 | +3,17% | Market | |
| 0,06948946 | +0,68% | Market | |
| 0,06902279 | -3,19% | Market | |
| 0,07129762 | -0,10% | Market | |
| 0,07137139 | +0,48% | Market | |
| 0,07103005 | +2,89% | Market | |
| 0,06903299 | +0,68% | Market | |
| 0,06856735 | -3,22% | Market | |
| 0,07084991 | +3,51% | Market | |
| 0,06844725 | -0,43% | Market | |
| 0,06874354 | +0,49% | Market | |
| 0,06841135 | +0,02% | Market | |
| 0,06839925 | -3,22% | Market | |
| 0,07067472 | +0,02% | Market | |
| 0,07065814 | +3,50% | Market | |
| 0,06827141 | -0,41% | Market | |
| 0,06855244 | -0,38% | Market | |
| 0,06881707 | -2,78% | Market | |
| 0,07078178 | +0,08% | Market | |
| 0,07072555 | +0,10% | Market | |
| 0,07065458 | -0,20% | Market | |
| 0,07079515 | +3,11% | Market | |
| 0,06866003 | -3,10% | Market | |
| 0,07085521 | +3,22% | Market | |
| 0,06864209 | +0,06% | Market | |
| 0,06859936 | -2,95% | Market | |
| 0,07068588 | +3,66% | Market | |
| 0,06818817 | -3,76% | Market | |
| 0,07084991 | +3,95% | Market | |
| 0,06815541 | +0,25% | Market | |
| 0,06798356 | -3,25% | Market | |
| 0,0702684 | +2,93% | Market | |
| 0,06826853 | +0,12% | Market | |
| 0,06818632 | -3,96% | Market | |
| 0,07099886 | +0,11% | Market | |
| 0,07092075 | -0,14% | Market | |
| 0,07102185 | +3,20% | Market | |
| 0,06882191 | -0,15% | Market | |
| 0,0689281 | -3,17% | Market | |
| 0,0711835 | +0,39% | Market | |
| 0,07090666 | -0,12% | Market | |
| 0,07099496 | +3,05% | Market | |
| 0,06889494 | +0,20% | Market | |
| 0,06876061 | -3,23% | Market | |
| 0,07105852 | -0,09% | Market | |
| 0,07112048 | +0,17% | Market | |
| 0,07100231 | +1,88% | Market | |
| 0,06969099 | +2,00% | Market | |
| 0,06832297 | -0,14% | Market | |
| 0,06842021 | +0,39% | Market | |
| 0,06815541 | -3,53% | Market | |
| 0,0706507 | +0,17% | Market | |
| 0,07052842 | +3,18% | Market | |
| 0,06835601 | -3,41% | Market | |
| 0,07076935 | +0,26% | Market | |
| 0,07058377 | -0,04% | Market | |
| 0,07061472 | +3,13% | Market | |
| 0,06846949 | -3,47% | Market | |
| 0,07093244 | +0,03% | Market | |
| 0,07091215 | -0,09% | Market | |
| 0,07097273 | -0,16% | Market | |
| 0,07108591 | +2,81% | Market | |
| 0,0691452 | -2,58% | Market | |
| 0,07097633 | +3,19% | Market | |
| 0,06878449 | -3,57% | Market | |
| 0,07132913 | +3,28% | Market | |
| 0,06906529 | -0,16% | Market | |
| 0,06917626 | -2,71% | Market | |
| 0,07110143 | -0,07% | Market | |
| 0,07114989 | -0,16% | Market | |
| 0,07126723 | -0,01% | Market | |
| 0,07127376 | +2,95% | Market | |
| 0,06923441 | +0,31% | Market | |
| 0,06902179 | -3,00% | Market | |
| 0,0711541 | +3,40% | Market | |
| 0,06881367 | -3,66% | Market | |
| 0,07142912 | +3,51% | Market | |
| 0,06901015 | -0,16% | Market | |
| 0,06911921 | -3,09% | Market | |
| 0,07132207 | +0,24% | Market | |
| 0,0711526 | -0,26% | Market | |
| 0,07133498 | +3,02% | Market | |
| 0,06924126 | -3,28% | Market | |
| 0,07159168 | +0,38% | Market | |
| 0,07131824 | +3,03% | Market | |
| 0,06922205 | +0,35% | Market | |
| 0,06897826 | -0,80% | Market | |
| 0,06953762 | +0,31% | Market | |
| 0,06931933 | -2,94% | Market | |
| 0,07141596 | +0,06% | Market | |
| 0,07137044 | -0,05% | Market | |
| 0,0714061 | +2,90% | Market | |
| 0,06939579 | +0,23% | Market | |
| 0,06923441 | -3,10% | Market | |
| 0,07144942 | +0,45% | Market | |
| 0,07113134 | -0,03% | Market | |
| 0,07115425 | -0,08% | Market | |
| 0,07120907 | +3,44% | Market | |
| 0,06883845 | -3,05% | Market | |
| 0,07100747 | +0,01% | Market | |
| 0,07099989 | +0,07% | Market | |
| 0,07095197 | +0,03% | Market | |
| 0,07093162 | +3,04% | Market | |
| 0,06883872 | -2,77% | Market | |
| 0,07079851 | +0,15% | Market | |
| 0,07069408 | +0,26% | Market | |
| 0,07050749 | +3,14% | Market | |
| 0,06836288 | -0,02% | Market | |
| 0,06837646 | -0,04% | Market | |
| 0,06840321 | -2,50% | Market | |
| 0,07015463 | +2,65% | Market | |
| 0,06834412 | -3,10% | Market | |
| 0,07052994 | +3,28% | Market | |
| 0,06829092 | -2,92% | Market | |
| 0,07034693 | -0,12% | Market | |
| 0,07042866 | +0,13% | Market | |
| 0,07033817 | +0,01% | Market | |
| 0,07032902 | +3,95% | Market | |
| 0,06765497 | -3,83% | Market | |
| 0,07034758 | +0,30% | Market | |
| 0,07013691 | +0,04% | Market | |
| 0,07011009 | +0,19% | Market | |
| 0,06997791 | +3,32% | Market | |
| 0,0677296 | -2,95% | Market | |
| 0,06978621 | +0,26% | Market | |
| 0,06960562 | -0,03% | Market | |
| 0,06962414 | +0,23% | Market | |
| 0,0694619 | +2,77% | Market | |
| 0,06759173 | -2,97% | Market | |
| 0,06966162 | -0,10% | Market | |
| 0,06972793 | +0,01% | Market | |
| 0,06972165 | -0,29% | Market | |
| 0,06992357 | +3,06% | Market | |
| 0,06784831 | -3,23% | Market | |
| 0,07011278 | +0,39% | Market | |
| 0,06983943 | -0,03% | Market | |
| 0,06985873 | +3,75% | Market | |
| 0,06733177 | -1,27% | Market | |
| 0,0682003 | +1,10% | Market | |
| 0,06746089 | -3,73% | Market | |
| 0,07007486 | +0,34% | Market | |
| 0,06983715 | -0,16% | Market | |
| 0,06994609 | +3,94% | Market | |
| 0,06729244 | -3,41% | Market | |
| 0,06967052 | +0,05% | Market | |
| 0,06963391 | +0,01% | Market | |
| 0,06962693 | -0,02% | Market | |
| 0,06964155 | +3,32% | Market | |
| 0,06740484 | -3,01% | Market | |
| 0,06949676 | -0,22% | Market | |
| 0,06965345 | -0,03% | Market | |
| 0,06967592 | -0,18% | Market | |
| 0,06979944 | +2,46% | Market | |
| 0,06812143 | -2,75% | Market | |
| 0,07004596 | +0,25% | Market | |
| 0,06986798 | -0,09% | Market | |
| 0,06993116 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.