DZD/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04807569 | -0,01% | Market | |
| 0,04807896 | +0,24% | Market | |
| 0,04796403 | -0,51% | Market | |
| 0,04820941 | -0,01% | Market | |
| 0,04821561 | -0,03% | Market | |
| 0,04822877 | +0,01% | Market | |
| 0,04822241 | +0,63% | Market | |
| 0,04792284 | -0,11% | Market | |
| 0,04797584 | +0,07% | Market | |
| 0,04794385 | -0,29% | Market | |
| 0,04808417 | -0,23% | Market | |
| 0,04819667 | +0,46% | Market | |
| 0,04797682 | +0,16% | Market | |
| 0,04790212 | -0,19% | Market | |
| 0,04799269 | +0,14% | Market | |
| 0,04792343 | -0,38% | Market | |
| 0,04810563 | +0,08% | Market | |
| 0,0480664 | +0,23% | Market | |
| 0,04795472 | -0,28% | Market | |
| 0,04809142 | +0,14% | Market | |
| 0,04802373 | -0,19% | Market | |
| 0,04811307 | +0,24% | Market | |
| 0,04799739 | -0,14% | Market | |
| 0,04806346 | -0,26% | Market | |
| 0,04819047 | +0,24% | Market | |
| 0,04807345 | +0,08% | Market | |
| 0,04803697 | -0,11% | Market | |
| 0,04808955 | -0,04% | Market | |
| 0,04810805 | -0,03% | Market | |
| 0,048123 | -0,06% | Market | |
| 0,04815102 | +0,07% | Market | |
| 0,04811557 | +0,29% | Market | |
| 0,04797586 | +0,02% | Market | |
| 0,04796848 | -0,26% | Market | |
| 0,04809539 | +0,29% | Market | |
| 0,04795695 | +0,67% | Market | |
| 0,04763576 | -0,26% | Market | |
| 0,04776029 | +0,21% | Market | |
| 0,04766113 | -0,59% | Market | |
| 0,0479434 | +0,26% | Market | |
| 0,0478204 | -0,03% | Market | |
| 0,0478339 | -0,31% | Market | |
| 0,04798479 | +0,24% | Market | |
| 0,04787005 | +0,27% | Market | |
| 0,04774093 | +0,17% | Market | |
| 0,04765815 | +0,21% | Market | |
| 0,04755681 | +0,72% | Market | |
| 0,04721656 | -1,00% | Market | |
| 0,04769333 | +0,60% | Market | |
| 0,04740799 | -0,39% | Market | |
| 0,04759287 | -0,15% | Market | |
| 0,04766534 | -0,34% | Market | |
| 0,04782717 | -0,05% | Market | |
| 0,04784987 | +0,39% | Market | |
| 0,04766602 | -0,54% | Market | |
| 0,04792452 | +0,11% | Market | |
| 0,04787416 | +0,49% | Market | |
| 0,04764185 | -0,48% | Market | |
| 0,0478729 | +0,21% | Market | |
| 0,0477743 | -0,17% | Market | |
| 0,04785593 | -0,22% | Market | |
| 0,04796091 | +0,21% | Market | |
| 0,04785965 | +0,13% | Market | |
| 0,04779632 | +0,13% | Market | |
| 0,04773653 | -0,03% | Market | |
| 0,04775242 | -0,08% | Market | |
| 0,04779077 | +0,36% | Market | |
| 0,04761997 | -0,71% | Market | |
| 0,04795864 | +0,14% | Market | |
| 0,04788925 | +0,07% | Market | |
| 0,04785477 | +0,10% | Market | |
| 0,04780831 | -0,25% | Market | |
| 0,04792637 | -0,12% | Market | |
| 0,04798212 | +0,00% | Market | |
| 0,04798399 | +0,12% | Market | |
| 0,04792875 | +0,09% | Market | |
| 0,04788351 | +0,18% | Market | |
| 0,04779838 | -0,05% | Market | |
| 0,04782041 | -0,16% | Market | |
| 0,04789695 | +0,04% | Market | |
| 0,04787552 | +0,06% | Market | |
| 0,04784834 | -0,12% | Market | |
| 0,04790346 | +0,41% | Market | |
| 0,04770682 | -0,27% | Market | |
| 0,04783694 | -0,07% | Market | |
| 0,04786834 | -0,08% | Market | |
| 0,04790707 | -0,29% | Market | |
| 0,04804661 | +0,18% | Market | |
| 0,04795902 | -0,28% | Market | |
| 0,04809297 | +0,32% | Market | |
| 0,04794045 | -0,55% | Market | |
| 0,04820483 | +0,57% | Market | |
| 0,04793081 | +0,27% | Market | |
| 0,04780317 | -0,33% | Market | |
| 0,04796017 | -0,04% | Market | |
| 0,04797704 | -0,29% | Market | |
| 0,04811572 | +0,12% | Market | |
| 0,04805741 | +0,55% | Market | |
| 0,04779606 | -0,25% | Market | |
| 0,04791387 | -0,39% | Market | |
| 0,04810019 | +0,30% | Market | |
| 0,04795683 | -0,66% | Market | |
| 0,04827703 | -0,07% | Market | |
| 0,048312 | +0,13% | Market | |
| 0,04824912 | +0,28% | Market | |
| 0,04811481 | -0,72% | Market | |
| 0,04846395 | +0,00% | Market | |
| 0,04846354 | +1,51% | Market | |
| 0,04774477 | -1,49% | Market | |
| 0,04846569 | +0,46% | Market | |
| 0,04824604 | -0,34% | Market | |
| 0,048413 | -0,35% | Market | |
| 0,04858338 | -0,50% | Market | |
| 0,04882688 | +0,24% | Market | |
| 0,0487086 | -0,08% | Market | |
| 0,04874722 | +0,24% | Market | |
| 0,04862919 | +0,35% | Market | |
| 0,04846105 | -1,02% | Market | |
| 0,04896018 | +1,88% | Market | |
| 0,04805741 | -1,26% | Market | |
| 0,04867286 | +0,31% | Market | |
| 0,0485224 | -0,49% | Market | |
| 0,04875931 | +0,46% | Market | |
| 0,04853652 | +0,02% | Market | |
| 0,04852793 | -0,28% | Market | |
| 0,04866407 | +0,23% | Market | |
| 0,04855142 | +0,10% | Market | |
| 0,04850203 | -0,23% | Market | |
| 0,04861315 | -0,36% | Market | |
| 0,04878864 | +0,20% | Market | |
| 0,04868956 | +0,14% | Market | |
| 0,0486214 | -0,12% | Market | |
| 0,04868186 | -0,40% | Market | |
| 0,04887775 | +0,37% | Market | |
| 0,04869998 | +0,15% | Market | |
| 0,04862612 | -0,06% | Market | |
| 0,04865657 | +0,08% | Market | |
| 0,0486182 | -0,05% | Market | |
| 0,04864239 | +0,29% | Market | |
| 0,04850264 | -0,35% | Market | |
| 0,04867286 | +0,12% | Market | |
| 0,04861693 | +0,12% | Market | |
| 0,04855645 | -0,74% | Market | |
| 0,04891613 | +0,26% | Market | |
| 0,04878707 | +0,15% | Market | |
| 0,0487134 | -0,90% | Market | |
| 0,04915645 | +0,44% | Market | |
| 0,04894014 | +17,14% | Market | |
| 0,04177756 | +0,18% | Market | |
| 0,04170321 | -0,27% | Market | |
| 0,04181695 | +0,44% | Market | |
| 0,04163454 | -0,26% | Market | |
| 0,04174157 | +0,25% | Market | |
| 0,04163928 | -0,19% | Market | |
| 0,04172022 | +0,51% | Market | |
| 0,04150684 | -0,19% | Market | |
| 0,04158582 | -0,09% | Market | |
| 0,04162208 | -0,11% | Market | |
| 0,04166602 | -0,19% | Market | |
| 0,04174502 | +0,38% | Market | |
| 0,04158658 | -0,44% | Market | |
| 0,04176989 | -14,08% | Market | |
| 0,04861693 | +16,37% | Market | |
| 0,04177809 | +0,01% | Market | |
| 0,04177452 | +0,25% | Market | |
| 0,04167162 | -0,50% | Market | |
| 0,04187994 | +0,26% | Market | |
| 0,04177012 | +0,04% | Market | |
| 0,04175412 | +0,33% | Market | |
| 0,04161562 | -0,37% | Market | |
| 0,04177047 | -0,19% | Market | |
| 0,0418498 | -0,10% | Market | |
| 0,04188961 | +0,18% | Market | |
| 0,04181524 | -0,34% | Market | |
| 0,04195591 | +0,20% | Market | |
| 0,04187371 | +0,62% | Market | |
| 0,04161583 | -0,43% | Market | |
| 0,04179501 | +0,10% | Market | |
| 0,04175474 | -0,21% | Market | |
| 0,04184431 | -0,05% | Market | |
| 0,04186518 | -0,07% | Market | |
| 0,04189372 | +0,08% | Market | |
| 0,04185842 | +0,05% | Market | |
| 0,041839 | +0,04% | Market | |
| 0,04182133 | +0,18% | Market | |
| 0,04174523 | -0,17% | Market | |
| 0,04181458 | +0,26% | Market | |
| 0,04170808 | -0,52% | Market | |
| 0,04192662 | +0,36% | Market | |
| 0,04177748 | -0,18% | Market | |
| 0,04185138 | +0,28% | Market | |
| 0,04173263 | -0,32% | Market | |
| 0,04186805 | +0,04% | Market | |
| 0,04185293 | -0,33% | Market | |
| 0,04199001 | +0,05% | Market | |
| 0,04196754 | +0,00% | Market | |
| 0,04196911 | +0,30% | Market | |
| 0,0418416 | +0,11% | Market | |
| 0,04179356 | -0,73% | Market | |
| 0,04210237 | +0,66% | Market | |
| 0,0418265 | +0,19% | Market | |
| 0,04174756 | +0,06% | Market | |
| 0,04172096 | -0,05% | Market | |
| 0,0417418 | -0,64% | Market | |
| 0,04201062 | +0,45% | Market | |
| 0,04182133 | -0,05% | Market | |
| 0,04184288 | +0,19% | Market | |
| 0,04176477 | -0,28% | Market | |
| 0,04188271 | -0,10% | Market | |
| 0,04192402 | +0,55% | Market | |
| 0,04169476 | +0,14% | Market | |
| 0,04163781 | -0,16% | Market | |
| 0,04170354 | +0,44% | Market | |
| 0,04152161 | -0,41% | Market | |
| 0,04169089 | -0,74% | Market | |
| 0,042002 | +0,60% | Market | |
| 0,04175059 | +0,01% | Market | |
| 0,04174787 | -0,07% | Market | |
| 0,04177823 | +0,16% | Market | |
| 0,04171197 | -0,04% | Market | |
| 0,04172773 | -0,40% | Market | |
| 0,04189669 | +0,41% | Market | |
| 0,0417248 | -0,08% | Market | |
| 0,04175959 | -0,11% | Market | |
| 0,04180699 | +0,30% | Market | |
| 0,04168235 | +0,02% | Market | |
| 0,04167216 | -0,07% | Market | |
| 0,0417022 | +0,13% | Market | |
| 0,04164862 | -0,03% | Market | |
| 0,04165925 | +0,83% | Market | |
| 0,04131812 | -0,79% | Market | |
| 0,04164732 | -0,07% | Market | |
| 0,04167623 | -0,44% | Market | |
| 0,04186025 | +0,19% | Market | |
| 0,04178132 | +0,35% | Market | |
| 0,04163562 | -0,01% | Market | |
| 0,04163911 | -0,56% | Market | |
| 0,04187213 | -0,03% | Market | |
| 0,04188327 | +0,40% | Market | |
| 0,04171584 | +0,09% | Market | |
| 0,04167768 | +0,36% | Market | |
| 0,04153016 | -0,27% | Market | |
| 0,04164361 | +0,01% | Market | |
| 0,04163986 | +0,07% | Market | |
| 0,04161109 | -0,14% | Market | |
| 0,04166969 | -0,25% | Market | |
| 0,04177618 | +0,32% | Market | |
| 0,04164099 | -0,03% | Market | |
| 0,0416525 | +0,04% | Market | |
| 0,04163578 | -1,28% | Market | |
| 0,0421767 | +0,98% | Market | |
| 0,04176807 | +0,11% | Market | |
| 0,04172043 | +0,19% | Market | |
| 0,04163963 | -0,16% | Market | |
| 0,04170458 | +0,50% | Market | |
| 0,04149658 | -0,53% | Market | |
| 0,04171656 | +0,22% | Market | |
| 0,04162391 | -0,19% | Market | |
| 0,04170202 | +0,04% | Market | |
| 0,04168439 | +0,16% | Market | |
| 0,04161732 | -0,26% | Market | |
| 0,04172587 | -0,22% | Market | |
| 0,04181995 | +0,37% | Market | |
| 0,04166667 | +0,12% | Market | |
| 0,04161609 | -0,79% | Market | |
| 0,04194585 | +0,10% | Market | |
| 0,04190387 | +0,25% | Market | |
| 0,0417974 | +0,19% | Market | |
| 0,04172008 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.