GIP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,1632708 | -0,29% | Market | |
| 1,16662164 | -0,25% | Market | |
| 1,16951451 | +0,12% | Market | |
| 1,16811972 | -0,09% | Market | |
| 1,16921824 | +0,25% | Market | |
| 1,16625888 | -0,12% | Market | |
| 1,1676783 | -0,17% | Market | |
| 1,1696709 | -0,03% | Market | |
| 1,16999318 | +0,10% | Market | |
| 1,16885071 | +0,19% | Market | |
| 1,16660758 | +0,07% | Market | |
| 1,16578666 | -0,28% | Market | |
| 1,16908088 | -0,05% | Market | |
| 1,16969243 | -0,02% | Market | |
| 1,16995258 | +0,02% | Market | |
| 1,1697577 | +0,03% | Market | |
| 1,16943214 | -0,10% | Market | |
| 1,17060332 | +0,02% | Market | |
| 1,17031887 | +0,01% | Market | |
| 1,17020665 | +0,15% | Market | |
| 1,16840405 | +0,09% | Market | |
| 1,16736404 | +0,00% | Market | |
| 1,16736171 | +0,16% | Market | |
| 1,16547684 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.