TRY/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01704822 | +0,42% | Market | |
| 0,01697729 | -0,10% | Market | |
| 0,0169951 | +0,19% | Market | |
| 0,01696308 | -1,21% | Market | |
| 0,01717104 | -0,71% | Market | |
| 0,01729424 | -0,04% | Market | |
| 0,01730112 | +0,36% | Market | |
| 0,01723849 | -0,22% | Market | |
| 0,0172773 | +0,00% | Market | |
| 0,01727657 | +0,07% | Market | |
| 0,01726385 | +0,11% | Market | |
| 0,01724547 | +0,19% | Market | |
| 0,0172127 | +0,26% | Market | |
| 0,01716871 | +0,12% | Market | |
| 0,01714893 | +0,18% | Market | |
| 0,01711889 | -0,24% | Market | |
| 0,01716081 | +0,31% | Market | |
| 0,0171071 | -0,57% | Market | |
| 0,0172046 | -0,70% | Market | |
| 0,01732635 | +0,59% | Market | |
| 0,01722536 | +0,27% | Market | |
| 0,01717954 | -0,36% | Market | |
| 0,01724115 | -0,13% | Market | |
| 0,01726333 | +0,39% | Market | |
| 0,01719577 | +0,14% | Market | |
| 0,01717243 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.