SGD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,04126141 | +0,03% | Market | |
| 26,03463439 | -0,06% | Market | |
| 26,04930454 | +0% | Market | |
| 26,04930454 | +0,08% | Market | |
| 26,02882822 | +0,25% | Market | |
| 25,96435127 | +0,02% | Market | |
| 25,95945464 | -0,37% | Market | |
| 26,0553007 | -0,05% | Market | |
| 26,06962283 | -0,18% | Market | |
| 26,11627878 | -0,20% | Market | |
| 26,16881823 | +0,04% | Market | |
| 26,15781433 | +0,22% | Market | |
| 26,10109158 | +0,19% | Market | |
| 26,05239886 | +0,04% | Market | |
| 26,04247442 | +0,17% | Market | |
| 25,99906955 | +0,03% | Market | |
| 25,99083561 | -0,14% | Market | |
| 26,02688806 | +0,43% | Market | |
| 25,91657068 | +0,08% | Market | |
| 25,89464216 | +0,42% | Market | |
| 25,78703529 | -0,13% | Market | |
| 25,8204328 | -0,22% | Market | |
| 25,87693341 | +0,34% | Market | |
| 25,78809918 | +0,13% | Market | |
| 25,75483003 | +0,08% | Market | |
| 25,73353065 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.