SGD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,11422846 | +0,61% | Market | |
| 1,10748652 | -0,27% | Market | |
| 1,11046966 | +0% | Market | |
| 1,11046966 | +0,02% | Market | |
| 1,11030077 | -0,42% | Market | |
| 1,11503152 | +0,51% | Market | |
| 1,10938873 | +0,08% | Market | |
| 1,10850437 | -0,04% | Market | |
| 1,10895957 | -0,09% | Market | |
| 1,10999152 | -0,01% | Market | |
| 1,11007758 | -0,02% | Market | |
| 1,11025789 | +0,19% | Market | |
| 1,10818431 | +0,23% | Market | |
| 1,10566451 | -0,08% | Market | |
| 1,10655686 | -0,21% | Market | |
| 1,10891405 | +0,01% | Market | |
| 1,10881346 | +0% | Market | |
| 1,10881346 | +0,12% | Market | |
| 1,10745459 | -0,01% | Market | |
| 1,10754762 | -0,27% | Market | |
| 1,11056488 | -0,57% | Market | |
| 1,11697017 | +0,22% | Market | |
| 1,11447185 | -0,01% | Market | |
| 1,114558 | -0,01% | Market | |
| 1,11462628 | -0,18% | Market | |
| 1,11666793 | +0,32% | Market | |
| 1,1130876 | -0,26% | Market | |
| 1,11600604 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.