PHP/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 295,28 | +0,12% | Market | |
| 294,92 | +0,39% | Market | |
| 293,76 | -0,07% | Market | |
| 293,95 | +0,23% | Market | |
| 293,29 | -0,30% | Market | |
| 294,16 | +0,08% | Market | |
| 293,93 | +0,43% | Market | |
| 292,66 | +0,55% | Market | |
| 291,07 | +0,33% | Market | |
| 290,12 | -0,44% | Market | |
| 291,40 | -0,08% | Market | |
| 291,62 | +0,55% | Market | |
| 290,04 | -0,11% | Market | |
| 290,36 | -0,29% | Market | |
| 291,21 | +0,01% | Market | |
| 291,17 | +0,20% | Market | |
| 290,58 | -0,26% | Market | |
| 291,33 | -0,33% | Market | |
| 292,30 | -0,41% | Market | |
| 293,51 | -0,47% | Market | |
| 294,89 | +0,36% | Market | |
| 293,81 | +0,04% | Market | |
| 293,69 | -0,64% | Market | |
| 295,59 | +0,44% | Market | |
| 294,29 | +0,60% | Market | |
| 292,53 | -0,60% | Market | |
| 294,29 | +0,49% | Market | |
| 292,86 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.