MAD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15051736 | +0,14% | Market | |
| 0,15031048 | -0,02% | Market | |
| 0,15033409 | +0% | Market | |
| 0,15033409 | +0,65% | Market | |
| 0,14935721 | -0,15% | Market | |
| 0,14958754 | -0,70% | Market | |
| 0,15064181 | -0,22% | Market | |
| 0,15098024 | -2,80% | Market | |
| 0,15532686 | +3,11% | Market | |
| 0,15063603 | -2,73% | Market | |
| 0,1548668 | +3,16% | Market | |
| 0,15012524 | -0,06% | Market | |
| 0,15021405 | -3,43% | Market | |
| 0,15555151 | +0,10% | Market | |
| 0,15539424 | +3,37% | Market | |
| 0,1503287 | -0,01% | Market | |
| 0,15033737 | -3,63% | Market | |
| 0,15600028 | +3,47% | Market | |
| 0,15076718 | -0,47% | Market | |
| 0,1514844 | -3,17% | Market | |
| 0,15643896 | +3,28% | Market | |
| 0,15146951 | +0,10% | Market | |
| 0,15131642 | -0,28% | Market | |
| 0,1517468 | -3,39% | Market | |
| 0,15706359 | +0,15% | Market | |
| 0,15682633 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.