MDL/BYN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16888374 | +1,21% | Market | |
| 0,16685847 | +0% | Market | |
| 0,16685847 | +0% | Market | |
| 0,16685847 | -0,92% | Market | |
| 0,16841619 | +0,74% | Market | |
| 0,16717223 | +1,77% | Market | |
| 0,16426873 | -0,72% | Market | |
| 0,16545343 | +0,59% | Market | |
| 0,16448863 | +0,71% | Market | |
| 0,16333523 | -1,67% | Market | |
| 0,16610219 | -0,04% | Market | |
| 0,16616212 | -0,26% | Market | |
| 0,16659595 | +0,05% | Market | |
| 0,1665119 | -0,17% | Market | |
| 0,16678792 | +0,83% | Market | |
| 0,16542218 | -1,11% | Market | |
| 0,16728155 | +0,61% | Market | |
| 0,1662755 | +0,69% | Market | |
| 0,16512924 | +0,24% | Market | |
| 0,16472866 | -0,08% | Market | |
| 0,16486308 | -0,03% | Market | |
| 0,16491636 | -0,41% | Market | |
| 0,16559595 | +0,64% | Market | |
| 0,16454306 | -1,19% | Market | |
| 0,16653053 | -0,39% | Market | |
| 0,16718933 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.