MOP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1075165 | +0,28% | Market | |
| 0,10721936 | -0,17% | Market | |
| 0,10740639 | -2,14% | Market | |
| 0,10975442 | -0,56% | Market | |
| 0,11036991 | -0,72% | Market | |
| 0,11116638 | -0,12% | Market | |
| 0,11129443 | +0,24% | Market | |
| 0,11102561 | +2,00% | Market | |
| 0,10884396 | -1,94% | Market | |
| 0,11099595 | +0,06% | Market | |
| 0,11092834 | -0,06% | Market | |
| 0,11099354 | +0,14% | Market | |
| 0,11084029 | -0,05% | Market | |
| 0,11089221 | +2,48% | Market | |
| 0,10820887 | -2,17% | Market | |
| 0,11060856 | -0,22% | Market | |
| 0,11085546 | +0,00% | Market | |
| 0,11085417 | -0,24% | Market | |
| 0,11112423 | +0,22% | Market | |
| 0,11088412 | +0,10% | Market | |
| 0,11077758 | -0,06% | Market | |
| 0,11084058 | -0,12% | Market | |
| 0,11097871 | +0,15% | Market | |
| 0,1108104 | +0,20% | Market | |
| 0,11058972 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.