LRD/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 48,69444444 | +0,23% | Market | |
| 48,58207137 | +0% | Market | |
| 48,58207137 | +0% | Market | |
| 48,58207137 | +0,25% | Market | |
| 48,46047157 | -0,03% | Market | |
| 48,47391869 | +0,11% | Market | |
| 48,41842479 | +0,06% | Market | |
| 48,39067785 | -0,58% | Market | |
| 48,67457083 | +0,29% | Market | |
| 48,53614769 | -0,28% | Market | |
| 48,67465061 | +0,13% | Market | |
| 48,61111111 | +0,11% | Market | |
| 48,55795814 | -0,86% | Market | |
| 48,98114537 | +0,66% | Market | |
| 48,65765028 | +0,35% | Market | |
| 48,48721304 | -0,15% | Market | |
| 48,55795814 | +0,08% | Market | |
| 48,52003301 | +0,03% | Market | |
| 48,50332758 | +0,00% | Market | |
| 48,50415512 | +0,02% | Market | |
| 48,49460633 | -0,02% | Market | |
| 48,50415512 | +0,08% | Market | |
| 48,46388207 | +0% | Market | |
| 48,46388207 | -0,10% | Market | |
| 48,51344772 | -0,01% | Market | |
| 48,5175058 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.