KWD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21978845 | -0,45% | Market | |
| 1,22529258 | -0,03% | Market | |
| 1,22565019 | +0,54% | Market | |
| 1,21907844 | +0,22% | Market | |
| 1,21644292 | +0,06% | Market | |
| 1,21572985 | -0,06% | Market | |
| 1,21640373 | +2,94% | Market | |
| 1,18170753 | -3,55% | Market | |
| 1,22521935 | +3,38% | Market | |
| 1,18514882 | -2,73% | Market | |
| 1,218448 | +0,10% | Market | |
| 1,21721442 | +2,91% | Market | |
| 1,18275179 | -0,09% | Market | |
| 1,18386318 | -3,44% | Market | |
| 1,22608979 | +0,36% | Market | |
| 1,22175057 | +3,61% | Market | |
| 1,17913146 | -3,33% | Market | |
| 1,21977423 | +0,05% | Market | |
| 1,21916437 | +2,93% | Market | |
| 1,18444316 | -2,89% | Market | |
| 1,21971653 | +0,13% | Market | |
| 1,21808951 | -0,05% | Market | |
| 1,21871556 | +3,42% | Market | |
| 1,17836306 | -0,21% | Market | |
| 1,18079031 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.