EUR/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1645,93 | -0,90% | Market | |
| 1660,81 | -0,09% | Market | |
| 1662,33 | +1,55% | Market | |
| 1637,03 | -1,02% | Market | |
| 1653,90 | -0,05% | Market | |
| 1654,65 | -0,62% | Market | |
| 1664,99 | +0,22% | Market | |
| 1661,40 | +0,08% | Market | |
| 1660,13 | -1,01% | Market | |
| 1676,99 | -0,41% | Market | |
| 1683,95 | -0,21% | Market | |
| 1687,44 | +0,19% | Market | |
| 1684,19 | -0,91% | Market | |
| 1699,74 | -0,16% | Market | |
| 1702,48 | +0,59% | Market | |
| 1692,49 | -0,72% | Market | |
| 1704,71 | +0,29% | Market | |
| 1699,85 | -0,30% | Market | |
| 1705,03 | -0,23% | Market | |
| 1708,94 | -0,75% | Market | |
| 1721,77 | +0,27% | Market | |
| 1717,13 | -0,93% | Market | |
| 1733,22 | -0,91% | Market | |
| 1749,17 | -0,11% | Market | |
| 1751,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.