BHD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,87745348 | -0,05% | Market | |
| 1,87848243 | +0% | Market | |
| 1,87848243 | +0,03% | Market | |
| 1,87793434 | +0,21% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | +0,00% | Market | |
| 1,87395564 | +0,00% | Market | |
| 1,87400527 | -2,96% | Market | |
| 1,93120896 | +2,83% | Market | |
| 1,87798408 | -2,51% | Market | |
| 1,9262858 | +2,79% | Market | |
| 1,87400527 | +0,01% | Market | |
| 1,87390587 | -2,98% | Market | |
| 1,93156284 | -0,13% | Market | |
| 1,93412748 | +2,99% | Market | |
| 1,8779517 | +0,22% | Market | |
| 1,87390587 | -3,43% | Market | |
| 1,94037964 | +3,55% | Market | |
| 1,87390587 | -0,01% | Market | |
| 1,87405505 | -2,90% | Market | |
| 1,9299903 | +2,98% | Market | |
| 1,87405505 | -0,01% | Market | |
| 1,87425388 | -0,01% | Market | |
| 1,87450257 | -3,20% | Market | |
| 1,93650245 | +0,26% | Market | |
| 1,93139902 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.