ALL/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02103009 | +0,79% | Market | |
| 0,02086523 | -2,33% | Market | |
| 0,02136359 | +2,68% | Market | |
| 0,02080537 | -5,41% | Market | |
| 0,02199641 | +4,82% | Market | |
| 0,02098535 | -1,87% | Market | |
| 0,02138424 | +1,87% | Market | |
| 0,02099145 | -2,20% | Market | |
| 0,02146387 | +2,45% | Market | |
| 0,02095145 | -0,09% | Market | |
| 0,02097003 | -2,26% | Market | |
| 0,02145483 | +0,10% | Market | |
| 0,02143371 | +1,90% | Market | |
| 0,02103448 | -1,79% | Market | |
| 0,02141879 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.