USD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,40462005 | +0,24% | Market | |
| 1,40129995 | -0,03% | Market | |
| 1,40170002 | +0% | Market | |
| 1,40170002 | +0,04% | Market | |
| 1,40111995 | -0,18% | Market | |
| 1,40357995 | -0,50% | Market | |
| 1,41060996 | -0,13% | Market | |
| 1,41242003 | +0,27% | Market | |
| 1,40865004 | -0,04% | Market | |
| 1,40919995 | +0% | Market | |
| 1,40919995 | +0,05% | Market | |
| 1,40848994 | +0,00% | Market | |
| 1,40855002 | -0,14% | Market | |
| 1,41050994 | +0,24% | Market | |
| 1,40713 | +0,37% | Market | |
| 1,40190995 | -0,01% | Market | |
| 1,40199995 | +0,01% | Market | |
| 1,40180004 | -0,14% | Market | |
| 1,40369999 | +0,00% | Market | |
| 1,40371001 | -0,10% | Market | |
| 1,40515006 | -0,69% | Market | |
| 1,41494 | -0,10% | Market | |
| 1,41633999 | +0,01% | Market | |
| 1,41623998 | -0,03% | Market | |
| 1,41670001 | -0,26% | Market | |
| 1,42034996 | -0,03% | Market | |
| 1,42077994 | +0,03% | Market | |
| 1,42042005 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.