OMR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,25610398 | +0,27% | Market | |
| 2,24993502 | -0,17% | Market | |
| 2,25383216 | -0,47% | Market | |
| 2,26458171 | -0,49% | Market | |
| 2,27575807 | -0,70% | Market | |
| 2,29191554 | -0,17% | Market | |
| 2,29573192 | +0,28% | Market | |
| 2,28925745 | +0,26% | Market | |
| 2,28337674 | -0,46% | Market | |
| 2,2939028 | +0,31% | Market | |
| 2,28685285 | -0,07% | Market | |
| 2,28843887 | +0,11% | Market | |
| 2,28587844 | +0,00% | Market | |
| 2,28593 | +0,70% | Market | |
| 2,26994028 | -0,45% | Market | |
| 2,28031217 | +0,23% | Market | |
| 2,27513392 | -0,41% | Market | |
| 2,28452555 | -0,34% | Market | |
| 2,29234149 | -2,58% | Market | |
| 2,35313213 | +3,10% | Market | |
| 2,28247908 | -0,10% | Market | |
| 2,2847496 | -0,16% | Market | |
| 2,2884508 | +0,33% | Market | |
| 2,28083274 | +0,28% | Market | |
| 2,27449508 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.