EUR/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,00408562 | -0,08% | Market | |
| 11,01283459 | +0,39% | Market | |
| 10,96973199 | +0,07% | Market | |
| 10,96191397 | -0,27% | Market | |
| 10,99131128 | -0,58% | Market | |
| 11,05542087 | +0,18% | Market | |
| 11,0350936 | -0,15% | Market | |
| 11,05165162 | +0,24% | Market | |
| 11,02555893 | -0,20% | Market | |
| 11,04766195 | -0,47% | Market | |
| 11,09978608 | +0,32% | Market | |
| 11,06460141 | -0,03% | Market | |
| 11,06846853 | +0,09% | Market | |
| 11,05823247 | +0,10% | Market | |
| 11,04765361 | +0,08% | Market | |
| 11,03934916 | +0,06% | Market | |
| 11,0325145 | +0,28% | Market | |
| 11,00120492 | -0,27% | Market | |
| 11,03137201 | -0,25% | Market | |
| 11,05928972 | +0,19% | Market | |
| 11,03829638 | -0,05% | Market | |
| 11,04399662 | -0,22% | Market | |
| 11,06823489 | +0,07% | Market | |
| 11,06070232 | +0,44% | Market | |
| 11,01226554 | -0,13% | Market | |
| 11,02623777 | -0,32% | Market | |
| 11,06162512 | +0,02% | Market | |
| 11,05888096 | -0,17% | Market | |
| 11,07742862 | -0,11% | Market | |
| 11,08960569 | +0,05% | Market | |
| 11,08362709 | +0,15% | Market | |
| 11,06666991 | -0,07% | Market | |
| 11,07438186 | -0,03% | Market | |
| 11,07729022 | +0,77% | Market | |
| 10,99248115 | +0,01% | Market | |
| 10,99136932 | +0,10% | Market | |
| 10,97984461 | +0,35% | Market | |
| 10,94194615 | +0,72% | Market | |
| 10,86400088 | -0,28% | Market | |
| 10,89492119 | +0,06% | Market | |
| 10,88881961 | -0,29% | Market | |
| 10,92091213 | -0,09% | Market | |
| 10,93025499 | -0,43% | Market | |
| 10,97734387 | +0,35% | Market | |
| 10,9389664 | +0,51% | Market | |
| 10,8829979 | -0,18% | Market | |
| 10,90262265 | +0,15% | Market | |
| 10,88616138 | -0,11% | Market | |
| 10,89790623 | +0,52% | Market | |
| 10,84199778 | +0,12% | Market | |
| 10,82885366 | +0,62% | Market | |
| 10,76257216 | -0,14% | Market | |
| 10,77783865 | -0,23% | Market | |
| 10,80316971 | -0,04% | Market | |
| 10,80789852 | -0,08% | Market | |
| 10,81673414 | -0,21% | Market | |
| 10,83923234 | -0,10% | Market | |
| 10,85040127 | +0,06% | Market | |
| 10,84431358 | -0,58% | Market | |
| 10,90721278 | -0,22% | Market | |
| 10,93072192 | -0,43% | Market | |
| 10,97757225 | +0,12% | Market | |
| 10,9641629 | +0,40% | Market | |
| 10,92062414 | +0,14% | Market | |
| 10,90547174 | +0,45% | Market | |
| 10,85626125 | -0,20% | Market | |
| 10,87756896 | +0,24% | Market | |
| 10,8512146 | -0,29% | Market | |
| 10,88330573 | +0,29% | Market | |
| 10,85174727 | +0,26% | Market | |
| 10,82322061 | -0,32% | Market | |
| 10,85777878 | +0,52% | Market | |
| 10,80196064 | -0,05% | Market | |
| 10,80689278 | -0,18% | Market | |
| 10,82683088 | -0,42% | Market | |
| 10,87208779 | +0,22% | Market | |
| 10,84804322 | +0,46% | Market | |
| 10,79854434 | -0,19% | Market | |
| 10,81886664 | +0,04% | Market | |
| 10,81506738 | +0,40% | Market | |
| 10,77211868 | -0,08% | Market | |
| 10,78114537 | +0,32% | Market | |
| 10,74696593 | -0,43% | Market | |
| 10,79302562 | -0,35% | Market | |
| 10,8305525 | +0,23% | Market | |
| 10,80596303 | -0,14% | Market | |
| 10,82160489 | +0,20% | Market | |
| 10,79996521 | -0,80% | Market | |
| 10,88659898 | +0,31% | Market | |
| 10,8530409 | -0,08% | Market | |
| 10,86119467 | -0,39% | Market | |
| 10,90415834 | +0,01% | Market | |
| 10,90349222 | +0,00% | Market | |
| 10,90400641 | +0,41% | Market | |
| 10,85898289 | -0,39% | Market | |
| 10,90109727 | -0,29% | Market | |
| 10,93252228 | -0,18% | Market | |
| 10,95238316 | +0,58% | Market | |
| 10,8890566 | +0,20% | Market | |
| 10,86778511 | +0,55% | Market | |
| 10,80848402 | +0,03% | Market | |
| 10,80512988 | -0,20% | Market | |
| 10,82729715 | +0,25% | Market | |
| 10,80048285 | +0,45% | Market | |
| 10,75212386 | -0,20% | Market | |
| 10,77416176 | +0,69% | Market | |
| 10,70034242 | -0,30% | Market | |
| 10,73304953 | -0,64% | Market | |
| 10,80265368 | +0,35% | Market | |
| 10,76471662 | +0,96% | Market | |
| 10,662373 | +0,22% | Market | |
| 10,6385395 | +0,17% | Market | |
| 10,62043006 | -0,55% | Market | |
| 10,67891586 | -0,23% | Market | |
| 10,70401827 | +0,32% | Market | |
| 10,67037404 | -0,71% | Market | |
| 10,74714323 | +0,36% | Market | |
| 10,70889019 | +0,38% | Market | |
| 10,66824196 | -2,59% | Market | |
| 10,95238316 | +2,55% | Market | |
| 10,67961848 | +0,27% | Market | |
| 10,65133455 | +0,02% | Market | |
| 10,64936875 | -0,33% | Market | |
| 10,68498695 | +0,25% | Market | |
| 10,65835492 | -0,10% | Market | |
| 10,66918083 | +0,15% | Market | |
| 10,65268935 | +0,28% | Market | |
| 10,62309887 | +0,29% | Market | |
| 10,59190196 | +0,22% | Market | |
| 10,56819064 | -0,21% | Market | |
| 10,5903485 | +0,33% | Market | |
| 10,55551433 | -0,08% | Market | |
| 10,56405524 | -0,52% | Market | |
| 10,61929685 | -0,22% | Market | |
| 10,64248224 | -0,21% | Market | |
| 10,66530831 | +0,60% | Market | |
| 10,60132923 | +0,83% | Market | |
| 10,51429702 | -0,55% | Market | |
| 10,57222641 | +0,05% | Market | |
| 10,56699459 | -1,05% | Market | |
| 10,67961848 | +1,39% | Market | |
| 10,53292951 | -0,24% | Market | |
| 10,55855966 | +0,02% | Market | |
| 10,55677749 | -0,55% | Market | |
| 10,61498854 | +0,45% | Market | |
| 10,56714276 | -0,14% | Market | |
| 10,58194768 | -0,54% | Market | |
| 10,63978423 | -0,55% | Market | |
| 10,69814823 | -0,12% | Market | |
| 10,71137282 | +0,14% | Market | |
| 10,69593809 | +0,01% | Market | |
| 10,69534443 | -0,10% | Market | |
| 10,70629129 | -0,28% | Market | |
| 10,73626214 | +0,39% | Market | |
| 10,69439538 | -0,17% | Market | |
| 10,71259208 | -0,30% | Market | |
| 10,74505424 | +0,21% | Market | |
| 10,72286263 | -0,29% | Market | |
| 10,7535997 | +0,05% | Market | |
| 10,74799952 | -0,47% | Market | |
| 10,79920652 | +0,01% | Market | |
| 10,79810398 | +2,10% | Market | |
| 10,57605235 | -2,09% | Market | |
| 10,80133006 | +0,00% | Market | |
| 10,80181534 | +0,37% | Market | |
| 10,76236755 | -0,41% | Market | |
| 10,80657808 | -0,01% | Market | |
| 10,80752125 | -0,47% | Market | |
| 10,85832538 | +0,08% | Market | |
| 10,84937487 | -0,30% | Market | |
| 10,88242677 | -0,33% | Market | |
| 10,91873081 | -0,05% | Market | |
| 10,92378036 | +0,14% | Market | |
| 10,90846676 | +0,30% | Market | |
| 10,87585092 | +0,15% | Market | |
| 10,85959661 | +0,21% | Market | |
| 10,83723541 | -0,37% | Market | |
| 10,87699653 | -0,53% | Market | |
| 10,934866 | -0,06% | Market | |
| 10,94106558 | -0,28% | Market | |
| 10,97220886 | +0,30% | Market | |
| 10,9392864 | -0,19% | Market | |
| 10,96059315 | -0,09% | Market | |
| 10,97031848 | +0,11% | Market | |
| 10,95778281 | -0,25% | Market | |
| 10,98572041 | -0,19% | Market | |
| 11,00683423 | -0,12% | Market | |
| 11,02056256 | +0,20% | Market | |
| 10,99871006 | +0,19% | Market | |
| 10,97772098 | -0,21% | Market | |
| 11,00034671 | -0,06% | Market | |
| 11,00664724 | +0,35% | Market | |
| 10,96849915 | -0,15% | Market | |
| 10,98481638 | +0,10% | Market | |
| 10,97366804 | +0,31% | Market | |
| 10,93923426 | -0,07% | Market | |
| 10,94668789 | +0,00% | Market | |
| 10,94661668 | -0,40% | Market | |
| 10,99006093 | -0,22% | Market | |
| 11,01388709 | -0,33% | Market | |
| 11,0507016 | +0,64% | Market | |
| 10,980789 | -0,21% | Market | |
| 11,00414582 | +0,72% | Market | |
| 10,92559739 | -0,17% | Market | |
| 10,94446959 | -0,10% | Market | |
| 10,95500413 | +0,32% | Market | |
| 10,9197099 | +0,06% | Market | |
| 10,91283538 | -0,10% | Market | |
| 10,92413098 | -0,01% | Market | |
| 10,92540572 | +0,11% | Market | |
| 10,91311166 | +0,18% | Market | |
| 10,89356721 | -0,26% | Market | |
| 10,9222345 | -0,13% | Market | |
| 10,93609372 | -0,25% | Market | |
| 10,96398388 | -0,21% | Market | |
| 10,98678049 | -0,26% | Market | |
| 11,01591173 | -0,12% | Market | |
| 11,02888275 | -0,37% | Market | |
| 11,0702516 | +0,66% | Market | |
| 10,99722391 | -0,32% | Market | |
| 11,03227741 | +0,07% | Market | |
| 11,02504158 | +0,52% | Market | |
| 10,96797649 | +0,10% | Market | |
| 10,95691214 | -0,27% | Market | |
| 10,98621614 | -0,05% | Market | |
| 10,99198832 | -0,20% | Market | |
| 11,01396513 | +0,14% | Market | |
| 10,99881514 | -0,47% | Market | |
| 11,0512038 | +0,03% | Market | |
| 11,04748897 | +0,35% | Market | |
| 11,00878165 | -0,25% | Market | |
| 11,03647004 | -0,03% | Market | |
| 11,03993158 | +0,11% | Market | |
| 11,02828443 | -0,13% | Market | |
| 11,04267277 | -0,07% | Market | |
| 11,05046831 | +0,30% | Market | |
| 11,01723896 | +0,35% | Market | |
| 10,97913841 | +0,27% | Market | |
| 10,94904721 | +0,31% | Market | |
| 10,91513671 | -0,19% | Market | |
| 10,93559858 | +0,12% | Market | |
| 10,92244549 | -0,09% | Market | |
| 10,9318747 | -0,46% | Market | |
| 10,98187286 | -0,21% | Market | |
| 11,00546079 | +0,14% | Market | |
| 10,99024281 | -0,27% | Market | |
| 11,01949036 | +0,30% | Market | |
| 10,98695231 | -0,21% | Market | |
| 11,00993728 | +0,18% | Market | |
| 10,9898769 | -0,60% | Market | |
| 11,05662316 | -0,14% | Market | |
| 11,07219149 | -0,23% | Market | |
| 11,09756376 | -0,24% | Market | |
| 11,12379652 | -0,15% | Market | |
| 11,14078067 | +0,08% | Market | |
| 11,13165103 | -0,29% | Market | |
| 11,16377821 | -0,04% | Market | |
| 11,16810018 | -0,10% | Market | |
| 11,17940005 | +0,24% | Market | |
| 11,15282037 | -0,26% | Market | |
| 11,18181552 | +0,16% | Market | |
| 11,16373655 | -0,03% | Market | |
| 11,16744733 | +0,24% | Market | |
| 11,14084898 | -0,46% | Market | |
| 11,19286656 | +0,45% | Market | |
| 11,14252482 | -0,13% | Market | |
| 11,15649029 | -0,38% | Market | |
| 11,19907847 | +0,03% | Market | |
| 11,19547987 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.