EUR/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4137,10 | -0,25% | Market | |
| 4147,45 | +0,14% | Market | |
| 4141,48 | +0,00% | Market | |
| 4141,47 | +0,51% | Market | |
| 4120,52 | +0,72% | Market | |
| 4090,92 | +0,18% | Market | |
| 4083,66 | -0,19% | Market | |
| 4091,46 | +0,17% | Market | |
| 4084,38 | +0,03% | Market | |
| 4083,27 | -0,23% | Market | |
| 4092,58 | +0,07% | Market | |
| 4089,53 | -0,08% | Market | |
| 4092,61 | -0,07% | Market | |
| 4095,54 | -0,16% | Market | |
| 4101,96 | +0,01% | Market | |
| 4101,63 | -0,22% | Market | |
| 4110,80 | +0,40% | Market | |
| 4094,42 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.