EUR/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 66,75874889 | -0,51% | Market | |
| 67,10161759 | +0,38% | Market | |
| 66,84726363 | +0,28% | Market | |
| 66,66359322 | +0,39% | Market | |
| 66,40674352 | +0,73% | Market | |
| 65,92806341 | -0,02% | Market | |
| 65,94281315 | +0,55% | Market | |
| 65,57904509 | -0,59% | Market | |
| 65,96519173 | +0,77% | Market | |
| 65,45884463 | -1,36% | Market | |
| 66,35931025 | +0,33% | Market | |
| 66,14209016 | -0,47% | Market | |
| 66,45352805 | +0,54% | Market | |
| 66,09572299 | -0,85% | Market | |
| 66,65903647 | -0,09% | Market | |
| 66,72236325 | +1,25% | Market | |
| 65,90159046 | -0,97% | Market | |
| 66,54861265 | +0,27% | Market | |
| 66,37067099 | +0,20% | Market | |
| 66,24101988 | -0,96% | Market | |
| 66,8854278 | +0,01% | Market | |
| 66,87606816 | -0,01% | Market | |
| 66,88333946 | +0,22% | Market | |
| 66,7393768 | -0,35% | Market | |
| 66,97616196 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.