KYD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,05939029 | -0,51% | Market | |
| 1,06483671 | +0,65% | Market | |
| 1,05792685 | -0,51% | Market | |
| 1,06340165 | -0,54% | Market | |
| 1,06919583 | -0,70% | Market | |
| 1,07677294 | -0,11% | Market | |
| 1,07800274 | +0,24% | Market | |
| 1,07542743 | +0,31% | Market | |
| 1,07207321 | -0,28% | Market | |
| 1,07504051 | +0,07% | Market | |
| 1,07428639 | -0,05% | Market | |
| 1,07484445 | +0,13% | Market | |
| 1,07346062 | -0,04% | Market | |
| 1,07393609 | +0,79% | Market | |
| 1,06548784 | -0,52% | Market | |
| 1,07104592 | -0,22% | Market | |
| 1,07341607 | +0,03% | Market | |
| 1,07313053 | -0,25% | Market | |
| 1,07585626 | +0,21% | Market | |
| 1,07364351 | +0,14% | Market | |
| 1,07218685 | -0,10% | Market | |
| 1,07326127 | -0,16% | Market | |
| 1,07500648 | +0,14% | Market | |
| 1,07348279 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.