AWG/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55872163 | +0% | Market | |
| 0,55872163 | +0,93% | Market | |
| 0,5535989 | -0,93% | Market | |
| 0,55881531 | +1,04% | Market | |
| 0,55307264 | -0,27% | Market | |
| 0,55455619 | -0,10% | Market | |
| 0,55508771 | +0,13% | Market | |
| 0,55439385 | -0,16% | Market | |
| 0,55528827 | +0,12% | Market | |
| 0,5546198 | -0,73% | Market | |
| 0,55872163 | +0,56% | Market | |
| 0,55560054 | +0,08% | Market | |
| 0,55518158 | +0,13% | Market | |
| 0,55445301 | -0,14% | Market | |
| 0,55523799 | -0,30% | Market | |
| 0,55691499 | -0,34% | Market | |
| 0,55881531 | +0,23% | Market | |
| 0,55753659 | +0,86% | Market | |
| 0,55278827 | -0,40% | Market | |
| 0,55499579 | -0,12% | Market | |
| 0,55565978 | +0,11% | Market | |
| 0,55502258 | -0,02% | Market | |
| 0,55511455 | +0,11% | Market | |
| 0,55451825 | -0,12% | Market | |
| 0,55517599 | +0,34% | Market | |
| 0,55331435 | -0,38% | Market | |
| 0,55541287 | +0,05% | Market | |
| 0,55512737 | +0,09% | Market | |
| 0,55461924 | +0,19% | Market | |
| 0,55358103 | +0,01% | Market | |
| 0,55354087 | -0,40% | Market | |
| 0,5557419 | +0,49% | Market | |
| 0,55305605 | -0,38% | Market | |
| 0,55517376 | -0,21% | Market | |
| 0,55632459 | +0,30% | Market | |
| 0,55466945 | +0,03% | Market | |
| 0,55448034 | -0,18% | Market | |
| 0,55545813 | +0,14% | Market | |
| 0,55469176 | -0,02% | Market | |
| 0,55480837 | +0,04% | Market | |
| 0,55457535 | -0,11% | Market | |
| 0,55520839 | -0,63% | Market | |
| 0,55872163 | +0,82% | Market | |
| 0,55419803 | -0,23% | Market | |
| 0,55549779 | +0,08% | Market | |
| 0,55505924 | +0,20% | Market | |
| 0,55397713 | -0,27% | Market | |
| 0,55546649 | +0,24% | Market | |
| 0,55412497 | -0,21% | Market | |
| 0,55526483 | +0,14% | Market | |
| 0,55447864 | -0,16% | Market | |
| 0,55538271 | +0,15% | Market | |
| 0,55456623 | -0,09% | Market | |
| 0,55507879 | -0,03% | Market | |
| 0,55525421 | +0,14% | Market | |
| 0,55448982 | +0,00% | Market | |
| 0,55450711 | +0,36% | Market | |
| 0,55251214 | -0,33% | Market | |
| 0,55434141 | -0,06% | Market | |
| 0,55467167 | -0,13% | Market | |
| 0,55540895 | +0,04% | Market | |
| 0,55521005 | -0,21% | Market | |
| 0,5563771 | +0,17% | Market | |
| 0,55543072 | +0,16% | Market | |
| 0,55454837 | -0,01% | Market | |
| 0,55462928 | -0,14% | Market | |
| 0,55539779 | +0,42% | Market | |
| 0,55307949 | -0,57% | Market | |
| 0,55627654 | +0,28% | Market | |
| 0,55472747 | -0,09% | Market | |
| 0,55520226 | -0,03% | Market | |
| 0,5553894 | -0,01% | Market | |
| 0,55544694 | +0,43% | Market | |
| 0,55307264 | -0,29% | Market | |
| 0,55470572 | -0,14% | Market | |
| 0,55548047 | +0,05% | Market | |
| 0,55517935 | -0,23% | Market | |
| 0,55646481 | +0,37% | Market | |
| 0,55439387 | -0,03% | Market | |
| 0,55457963 | -0,04% | Market | |
| 0,55480724 | +0,06% | Market | |
| 0,55449371 | +0,01% | Market | |
| 0,55446135 | -0,44% | Market | |
| 0,55690656 | +0,28% | Market | |
| 0,55533968 | -0,43% | Market | |
| 0,55773208 | -0,10% | Market | |
| 0,55831518 | +0,64% | Market | |
| 0,55479109 | +0,19% | Market | |
| 0,55371883 | -0,02% | Market | |
| 0,55383152 | -0,06% | Market | |
| 0,55416012 | -0,08% | Market | |
| 0,55458632 | +0,10% | Market | |
| 0,5540084 | -0,21% | Market | |
| 0,55517955 | +0,11% | Market | |
| 0,55456011 | +0,03% | Market | |
| 0,55441058 | -0,10% | Market | |
| 0,55497543 | -0,30% | Market | |
| 0,55665811 | +0,58% | Market | |
| 0,55345754 | -0,08% | Market | |
| 0,55387838 | -0,17% | Market | |
| 0,55480445 | +0,25% | Market | |
| 0,55343822 | -0,18% | Market | |
| 0,5544553 | +0,16% | Market | |
| 0,55357265 | -0,21% | Market | |
| 0,55472022 | -0,25% | Market | |
| 0,55609833 | +0,44% | Market | |
| 0,55367318 | -0,13% | Market | |
| 0,55438158 | -0,15% | Market | |
| 0,55522514 | -0,22% | Market | |
| 0,55644854 | +0,23% | Market | |
| 0,55519051 | -0,11% | Market | |
| 0,5557743 | +0,22% | Market | |
| 0,55453833 | +0,40% | Market | |
| 0,55233967 | -0,38% | Market | |
| 0,55442843 | -0,07% | Market | |
| 0,5548095 | -0,04% | Market | |
| 0,55505029 | -0,02% | Market | |
| 0,55516204 | -0,43% | Market | |
| 0,55754383 | +0,16% | Market | |
| 0,55665811 | -0,16% | Market | |
| 0,55757417 | +0,70% | Market | |
| 0,5536922 | -0,22% | Market | |
| 0,55489985 | +0,18% | Market | |
| 0,55392852 | -0,03% | Market | |
| 0,55408829 | -0,14% | Market | |
| 0,55487139 | +0,09% | Market | |
| 0,55439778 | -0,01% | Market | |
| 0,55446313 | -0,18% | Market | |
| 0,55548157 | +0,27% | Market | |
| 0,55400334 | -0,13% | Market | |
| 0,55471297 | -0,14% | Market | |
| 0,55547321 | +0,20% | Market | |
| 0,55435481 | -0,12% | Market | |
| 0,55500447 | +0,23% | Market | |
| 0,5537218 | -0,32% | Market | |
| 0,55551287 | +0,22% | Market | |
| 0,55427783 | -0,15% | Market | |
| 0,55508941 | -0,02% | Market | |
| 0,55518549 | -0,83% | Market | |
| 0,55981396 | +0,40% | Market | |
| 0,55757417 | +0,55% | Market | |
| 0,55452553 | -0,11% | Market | |
| 0,55511119 | +0,08% | Market | |
| 0,55465813 | +0,03% | Market | |
| 0,55447209 | +0,62% | Market | |
| 0,55103187 | -0,75% | Market | |
| 0,55518438 | +0,03% | Market | |
| 0,55499891 | -0,01% | Market | |
| 0,55507376 | +0,13% | Market | |
| 0,55433583 | -0,16% | Market | |
| 0,55521226 | +0,01% | Market | |
| 0,55518268 | +0,12% | Market | |
| 0,55451994 | -0,16% | Market | |
| 0,55541287 | -2,36% | Market | |
| 0,56886167 | +2,49% | Market | |
| 0,55502761 | +0,05% | Market | |
| 0,55477602 | -0,01% | Market | |
| 0,55482846 | -0,04% | Market | |
| 0,55506707 | +0,09% | Market | |
| 0,55454894 | -0,09% | Market | |
| 0,55503878 | +0,02% | Market | |
| 0,55494783 | -0,06% | Market | |
| 0,55530003 | -0,03% | Market | |
| 0,55546818 | +0,00% | Market | |
| 0,55545432 | +0,03% | Market | |
| 0,55526554 | +0,16% | Market | |
| 0,55439329 | +0% | Market | |
| 0,55439329 | +0,00% | Market | |
| 0,55441227 | -0,03% | Market | |
| 0,55456902 | -0,20% | Market | |
| 0,55566202 | +0,27% | Market | |
| 0,5541707 | -0,19% | Market | |
| 0,55524249 | +0,01% | Market | |
| 0,55516986 | +0,13% | Market | |
| 0,55444974 | +0,01% | Market | |
| 0,55440389 | +0,35% | Market | |
| 0,55244916 | -0,45% | Market | |
| 0,55492439 | +0,07% | Market | |
| 0,55454003 | +0,02% | Market | |
| 0,55441952 | -0,04% | Market | |
| 0,55464098 | -0,12% | Market | |
| 0,55531175 | +0,11% | Market | |
| 0,55469119 | -0,27% | Market | |
| 0,55620505 | +0,60% | Market | |
| 0,55290152 | -0,28% | Market | |
| 0,5544424 | -0,18% | Market | |
| 0,55544637 | +0,39% | Market | |
| 0,55326984 | -0,26% | Market | |
| 0,55469455 | -0,02% | Market | |
| 0,55482628 | -0,10% | Market | |
| 0,55538324 | +0,15% | Market | |
| 0,55453331 | +0,03% | Market | |
| 0,55437992 | -0,02% | Market | |
| 0,55448257 | -0,09% | Market | |
| 0,55498325 | +0,14% | Market | |
| 0,55421924 | -0,06% | Market | |
| 0,55455286 | -0,09% | Market | |
| 0,55505924 | -0,09% | Market | |
| 0,55555643 | +0,34% | Market | |
| 0,55368701 | -0,11% | Market | |
| 0,55431185 | -0,14% | Market | |
| 0,55507879 | -0,04% | Market | |
| 0,55532124 | +0,03% | Market | |
| 0,55515478 | +0,40% | Market | |
| 0,55295007 | +0,01% | Market | |
| 0,55290152 | -0,34% | Market | |
| 0,55480724 | +0,05% | Market | |
| 0,55452776 | -0,07% | Market | |
| 0,5549088 | -0,14% | Market | |
| 0,55567377 | +0,21% | Market | |
| 0,55448494 | +0,16% | Market | |
| 0,55359776 | +0,09% | Market | |
| 0,55312747 | -0,20% | Market | |
| 0,55426108 | -0,24% | Market | |
| 0,55561343 | -0,07% | Market | |
| 0,55598271 | +0,07% | Market | |
| 0,5555827 | +0,37% | Market | |
| 0,55352746 | -0,33% | Market | |
| 0,55537545 | -0,05% | Market | |
| 0,55567653 | +0,54% | Market | |
| 0,55271408 | -0,87% | Market | |
| 0,55757825 | +0,52% | Market | |
| 0,55469289 | -0,24% | Market | |
| 0,55601901 | +0,17% | Market | |
| 0,5550704 | -0,01% | Market | |
| 0,55511399 | -0,04% | Market | |
| 0,55534581 | +0,22% | Market | |
| 0,5541004 | -0,16% | Market | |
| 0,5549735 | -0,11% | Market | |
| 0,55555979 | +0,54% | Market | |
| 0,55256568 | -0,40% | Market | |
| 0,55480112 | -0,05% | Market | |
| 0,55506944 | -0,08% | Market | |
| 0,55552516 | +0,07% | Market | |
| 0,55513297 | -0,16% | Market | |
| 0,55601958 | +0,21% | Market | |
| 0,55486191 | +0,07% | Market | |
| 0,55446358 | -0,06% | Market | |
| 0,55481951 | -0,06% | Market | |
| 0,55514525 | +0,07% | Market | |
| 0,55476485 | -0,06% | Market | |
| 0,55509554 | -0,02% | Market | |
| 0,55521232 | -0,03% | Market | |
| 0,55537488 | +0,46% | Market | |
| 0,55281228 | -0,19% | Market | |
| 0,55386985 | -0,14% | Market | |
| 0,55467167 | +0,03% | Market | |
| 0,55449038 | -0,13% | Market | |
| 0,55523016 | +0,18% | Market | |
| 0,55424714 | +0,11% | Market | |
| 0,55365578 | -0,13% | Market | |
| 0,55439887 | -0,12% | Market | |
| 0,55505924 | +0,03% | Market | |
| 0,5549056 | -0,02% | Market | |
| 0,55499274 | +1,20% | Market | |
| 0,54843515 | -1,06% | Market | |
| 0,55429902 | -0,05% | Market | |
| 0,5545922 | -0,15% | Market | |
| 0,55542067 | +0,08% | Market | |
| 0,55496174 | +0,17% | Market | |
| 0,55401844 | -0,18% | Market | |
| 0,55502821 | -0,12% | Market | |
| 0,55566761 | +0,05% | Market | |
| 0,55536259 | -0,03% | Market | |
| 0,55552572 | +0,31% | Market | |
| 0,55383375 | -0,24% | Market | |
| 0,55519274 | +0,13% | Market | |
| 0,55447475 | -0,03% | Market | |
| 0,55466778 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.