AWG/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55788005 | -0,17% | Market | |
| 0,55881531 | +0% | Market | |
| 0,55881531 | +1,04% | Market | |
| 0,55307264 | -0,27% | Market | |
| 0,55455619 | -0,10% | Market | |
| 0,55508771 | +0,13% | Market | |
| 0,55439385 | -0,16% | Market | |
| 0,55528827 | +0,12% | Market | |
| 0,5546198 | -0,73% | Market | |
| 0,55872163 | +0,56% | Market | |
| 0,55560054 | +0,08% | Market | |
| 0,55518158 | +0,13% | Market | |
| 0,55445301 | -0,14% | Market | |
| 0,55523799 | -0,30% | Market | |
| 0,55691499 | -0,34% | Market | |
| 0,55881531 | +0,23% | Market | |
| 0,55753659 | +0,86% | Market | |
| 0,55278827 | -0,40% | Market | |
| 0,55499579 | -0,12% | Market | |
| 0,55565978 | +0,11% | Market | |
| 0,55502258 | -0,02% | Market | |
| 0,55511455 | +0,11% | Market | |
| 0,55451825 | -0,12% | Market | |
| 0,55517599 | +0,34% | Market | |
| 0,55331435 | -0,38% | Market | |
| 0,55541287 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.