WST/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,85899281 | +0,53% | Market | |
| 0,8544543 | -0,71% | Market | |
| 0,86058337 | +0,63% | Market | |
| 0,85516342 | -0,08% | Market | |
| 0,85582035 | -0,11% | Market | |
| 0,8567808 | +0,21% | Market | |
| 0,85502473 | -0,81% | Market | |
| 0,86196795 | +0,82% | Market | |
| 0,85495881 | +0,10% | Market | |
| 0,85408701 | -1,00% | Market | |
| 0,86274225 | -0,25% | Market | |
| 0,86486196 | +0% | Market | |
| 0,86486196 | +1,03% | Market | |
| 0,85606825 | +0,08% | Market | |
| 0,85542085 | +0,08% | Market | |
| 0,85470731 | -0,35% | Market | |
| 0,8576681 | -0,41% | Market | |
| 0,86119293 | +0% | Market | |
| 0,86119293 | +0% | Market | |
| 0,86119293 | +0,02% | Market | |
| 0,86101328 | -0,28% | Market | |
| 0,86345903 | +0,23% | Market | |
| 0,86144052 | +0,09% | Market | |
| 0,86068259 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.