NZD/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,39688716 | +1,16% | Market | |
| 1,38085459 | -0,35% | Market | |
| 1,38570701 | -1,34% | Market | |
| 1,40452541 | +0% | Market | |
| 1,40452541 | +1,68% | Market | |
| 1,381308 | +0,83% | Market | |
| 1,36999026 | +0,35% | Market | |
| 1,36517394 | +0,23% | Market | |
| 1,36204685 | -0,51% | Market | |
| 1,36902898 | -0,77% | Market | |
| 1,37966185 | +1,04% | Market | |
| 1,36551822 | -0,39% | Market | |
| 1,37083557 | -0,91% | Market | |
| 1,38343492 | +0,25% | Market | |
| 1,37994214 | -0,39% | Market | |
| 1,38536382 | -0,08% | Market | |
| 1,38652176 | +0,77% | Market | |
| 1,37597857 | -0,31% | Market | |
| 1,38031455 | -0,65% | Market | |
| 1,38931803 | +0,37% | Market | |
| 1,38424092 | -0,57% | Market | |
| 1,39211445 | +0,13% | Market | |
| 1,39026839 | +0,80% | Market | |
| 1,37928189 | +0,73% | Market | |
| 1,3692485 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.