FJD/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,07009012 | -0,06% | Market | |
| 1,07072971 | -0,55% | Market | |
| 1,07667484 | -0,22% | Market | |
| 1,07903841 | +0,70% | Market | |
| 1,07151992 | +1,33% | Market | |
| 1,05742308 | -1,35% | Market | |
| 1,07189011 | +0,05% | Market | |
| 1,07140243 | -0,13% | Market | |
| 1,07284075 | +0,50% | Market | |
| 1,06753301 | -0,93% | Market | |
| 1,07751154 | -0,17% | Market | |
| 1,07933899 | +1,14% | Market | |
| 1,06715092 | -0,29% | Market | |
| 1,07025819 | -1,42% | Market | |
| 1,08563511 | +1,39% | Market | |
| 1,07079279 | -0,03% | Market | |
| 1,07111422 | -0,68% | Market | |
| 1,07842238 | +2,77% | Market | |
| 1,04936263 | -2,94% | Market | |
| 1,08116164 | +1,61% | Market | |
| 1,06397871 | -0,57% | Market | |
| 1,07010555 | -0,09% | Market | |
| 1,07111169 | -0,27% | Market | |
| 1,07399993 | +0,47% | Market | |
| 1,06902381 | +0,26% | Market | |
| 1,06625562 | -0,53% | Market | |
| 1,07190046 | -0,94% | Market | |
| 1,08206476 | +1,31% | Market | |
| 1,06803923 | +0,01% | Market | |
| 1,06794615 | +0% | Market | |
| 1,06794615 | -0,89% | Market | |
| 1,07749049 | +0,71% | Market | |
| 1,06989157 | +0,29% | Market | |
| 1,06679683 | -0,11% | Market | |
| 1,06793162 | -0,81% | Market | |
| 1,07665742 | +0,95% | Market | |
| 1,06650041 | -0,05% | Market | |
| 1,06703908 | -0,70% | Market | |
| 1,0745504 | +0,72% | Market | |
| 1,06689061 | +0,17% | Market | |
| 1,06504876 | +0,05% | Market | |
| 1,06456857 | +0,05% | Market | |
| 1,064058 | +0,89% | Market | |
| 1,05467705 | -1,41% | Market | |
| 1,06977999 | +1,26% | Market | |
| 1,05641923 | -0,01% | Market | |
| 1,05650657 | -0,73% | Market | |
| 1,06427321 | -0,24% | Market | |
| 1,06688095 | +0,28% | Market | |
| 1,06390991 | +0,71% | Market | |
| 1,05637529 | -0,30% | Market | |
| 1,05956815 | -0,94% | Market | |
| 1,06964969 | -0,29% | Market | |
| 1,07272816 | +0,12% | Market | |
| 1,07148451 | -0,93% | Market | |
| 1,08149509 | +0,98% | Market | |
| 1,07105182 | +0,21% | Market | |
| 1,06879411 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.