XPF/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02290839 | -2,56% | Market | |
| 0,02351049 | +2,09% | Market | |
| 0,02302896 | -2,56% | Market | |
| 0,0236334 | +3,01% | Market | |
| 0,02294288 | -0,59% | Market | |
| 0,02307857 | +0,96% | Market | |
| 0,02285979 | -2,79% | Market | |
| 0,02351709 | +3,19% | Market | |
| 0,02279006 | +0,07% | Market | |
| 0,02277448 | -3,14% | Market | |
| 0,02351203 | +2,09% | Market | |
| 0,02303116 | +0,94% | Market | |
| 0,02281774 | -0,08% | Market | |
| 0,02283592 | -0,52% | Market | |
| 0,02295534 | +1,09% | Market | |
| 0,02270852 | -0,16% | Market | |
| 0,02274519 | -1,12% | Market | |
| 0,02300254 | +0,83% | Market | |
| 0,02281427 | -0,09% | Market | |
| 0,02283578 | -0,80% | Market | |
| 0,02301901 | +1,71% | Market | |
| 0,02263112 | -2,01% | Market | |
| 0,02309571 | +0,07% | Market | |
| 0,02308031 | +0,63% | Market | |
| 0,02293586 | +0,86% | Market | |
| 0,02273981 | -0,71% | Market | |
| 0,02290296 | +0,58% | Market | |
| 0,02277015 | -0,92% | Market | |
| 0,02298087 | -0,32% | Market | |
| 0,02305499 | +0% | Market | |
| 0,02305499 | +0,17% | Market | |
| 0,02301601 | +1,37% | Market | |
| 0,02270435 | +0,02% | Market | |
| 0,02269889 | -0,21% | Market | |
| 0,02274738 | -0,85% | Market | |
| 0,02294269 | +0,00% | Market | |
| 0,02294329 | +0,89% | Market | |
| 0,0227401 | +0,08% | Market | |
| 0,0227212 | -0,56% | Market | |
| 0,0228486 | +0,64% | Market | |
| 0,02270338 | -0,10% | Market | |
| 0,02272572 | -1,58% | Market | |
| 0,02308986 | +2,11% | Market | |
| 0,02261354 | -0,01% | Market | |
| 0,02261494 | +0,48% | Market | |
| 0,02250715 | +0,12% | Market | |
| 0,02248 | -0,21% | Market | |
| 0,02252809 | -0,71% | Market | |
| 0,02268952 | +0,55% | Market | |
| 0,02256491 | +0,11% | Market | |
| 0,02254015 | -0,66% | Market | |
| 0,02268992 | +0,39% | Market | |
| 0,02260138 | -0,68% | Market | |
| 0,02275629 | -0,19% | Market | |
| 0,02279865 | +0,66% | Market | |
| 0,02264808 | -0,20% | Market | |
| 0,02269456 | -1,37% | Market | |
| 0,02301021 | +0,08% | Market | |
| 0,02299111 | -0,08% | Market | |
| 0,02300844 | -0,43% | Market | |
| 0,02310828 | -0,40% | Market | |
| 0,02320178 | +1,18% | Market | |
| 0,02293169 | -0,03% | Market | |
| 0,02293933 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.