CZK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03549908 | +0,06% | Market | |
| 0,03547656 | -0,09% | Market | |
| 0,03550711 | -0,13% | Market | |
| 0,03555183 | +0,04% | Market | |
| 0,03553668 | -0,01% | Market | |
| 0,03553913 | +0,08% | Market | |
| 0,03551112 | -0,03% | Market | |
| 0,03552215 | +0,01% | Market | |
| 0,03551845 | +0,00% | Market | |
| 0,03551889 | -0,13% | Market | |
| 0,03556607 | +0,53% | Market | |
| 0,03537945 | +0,02% | Market | |
| 0,0353723 | +0,13% | Market | |
| 0,03532669 | +0,05% | Market | |
| 0,03530744 | -0,08% | Market | |
| 0,03533463 | +0,21% | Market | |
| 0,03526058 | +0,03% | Market | |
| 0,03525165 | -0,04% | Market | |
| 0,03526513 | -0,20% | Market | |
| 0,03533704 | -0,01% | Market | |
| 0,03534214 | -0,06% | Market | |
| 0,03536479 | -0,01% | Market | |
| 0,0353701 | -0,33% | Market | |
| 0,03548551 | +0,05% | Market | |
| 0,03546929 | +0,05% | Market | |
| 0,03545029 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.