UYU/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02483053 | -1,68% | Market | |
| 0,02525503 | +1,54% | Market | |
| 0,02487315 | +0% | Market | |
| 0,02487315 | -1,23% | Market | |
| 0,02518386 | -0,06% | Market | |
| 0,02519993 | -0,10% | Market | |
| 0,02522635 | -0,01% | Market | |
| 0,02523007 | +0,02% | Market | |
| 0,02522611 | +1,27% | Market | |
| 0,02491094 | -1,05% | Market | |
| 0,02517544 | -0,31% | Market | |
| 0,02525465 | +0,22% | Market | |
| 0,02519892 | +0,08% | Market | |
| 0,02517841 | -0,24% | Market | |
| 0,02523825 | +1,53% | Market | |
| 0,02485831 | -1,47% | Market | |
| 0,02522793 | -0,25% | Market | |
| 0,02529003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.