TRY/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,68600209 | +2,22% | Market | |
| 1,64931615 | -1,04% | Market | |
| 1,66664916 | -0,52% | Market | |
| 1,67530373 | -0,18% | Market | |
| 1,67828193 | -0,44% | Market | |
| 1,6856608 | +1,43% | Market | |
| 1,66189909 | +0,90% | Market | |
| 1,64704932 | +1,03% | Market | |
| 1,63018875 | -0,54% | Market | |
| 1,6390931 | -0,08% | Market | |
| 1,64039713 | -0,87% | Market | |
| 1,65475573 | +0,20% | Market | |
| 1,65153214 | -0,44% | Market | |
| 1,6588599 | -0,39% | Market | |
| 1,66531057 | +1,30% | Market | |
| 1,64400607 | -0,81% | Market | |
| 1,65745557 | -0,46% | Market | |
| 1,66513204 | +0,43% | Market | |
| 1,65802464 | +0,64% | Market | |
| 1,64754822 | -0,02% | Market | |
| 1,64791247 | +1,10% | Market | |
| 1,63000438 | +0,94% | Market | |
| 1,61484294 | -0,57% | Market | |
| 1,62407896 | -0,88% | Market | |
| 1,63855779 | +0,36% | Market | |
| 1,63273632 | -0,72% | Market | |
| 1,64458642 | +1,08% | Market | |
| 1,62698659 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.