THB/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 120,90 | -0,12% | Market | |
| 121,04 | +0,00% | Market | |
| 121,04 | +0% | Market | |
| 121,04 | +0,35% | Market | |
| 120,62 | +0,07% | Market | |
| 120,53 | +0,29% | Market | |
| 120,18 | +0,27% | Market | |
| 119,86 | +1,80% | Market | |
| 117,74 | -1,72% | Market | |
| 119,80 | +2,45% | Market | |
| 116,93 | -2,04% | Market | |
| 119,37 | -0,12% | Market | |
| 119,51 | -0,17% | Market | |
| 119,71 | +1,96% | Market | |
| 117,41 | -2,24% | Market | |
| 120,11 | +0,50% | Market | |
| 119,50 | +1,81% | Market | |
| 117,38 | -1,96% | Market | |
| 119,73 | +0,30% | Market | |
| 119,37 | +0,78% | Market | |
| 118,45 | -1,22% | Market | |
| 119,90 | +0,46% | Market | |
| 119,36 | -0,45% | Market | |
| 119,90 | +1,84% | Market | |
| 117,73 | -0,13% | Market | |
| 117,88 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.