SGD/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 74,39866331 | -0,09% | Market | |
| 74,46781181 | +0,07% | Market | |
| 74,41878377 | +0,01% | Market | |
| 74,41098057 | -0,30% | Market | |
| 74,63480016 | +0,47% | Market | |
| 74,28365371 | +0,42% | Market | |
| 73,96990196 | -0,28% | Market | |
| 74,18023344 | -0,96% | Market | |
| 74,90249968 | +0,07% | Market | |
| 74,84691045 | +0,00% | Market | |
| 74,84651536 | -0,12% | Market | |
| 74,93803848 | +0,20% | Market | |
| 74,79190458 | +0,29% | Market | |
| 74,57302711 | -0,23% | Market | |
| 74,74830492 | +0,31% | Market | |
| 74,51691729 | -0,07% | Market | |
| 74,56629156 | +0,01% | Market | |
| 74,55854517 | -0,48% | Market | |
| 74,92011637 | +0,03% | Market | |
| 74,90033548 | +0,26% | Market | |
| 74,70891065 | +0,40% | Market | |
| 74,41437177 | +0,90% | Market | |
| 73,75184296 | -0,11% | Market | |
| 73,83141925 | -0,38% | Market | |
| 74,11441154 | +0,30% | Market | |
| 73,89604348 | -0,16% | Market | |
| 74,0148504 | +0,41% | Market | |
| 73,71277972 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.