SCR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,27990682 | -9,89% | Market | |
| 3,63981584 | +12,30% | Market | |
| 3,2410256 | +0,02% | Market | |
| 3,24033393 | -11,15% | Market | |
| 3,64691966 | -1,04% | Market | |
| 3,68526716 | +0,00% | Market | |
| 3,68510298 | +0,67% | Market | |
| 3,66061536 | +0,43% | Market | |
| 3,64478627 | +10,93% | Market | |
| 3,28561485 | -11,28% | Market | |
| 3,70338694 | +1,22% | Market | |
| 3,65871003 | -0,47% | Market | |
| 3,67583517 | +0,14% | Market | |
| 3,67087922 | +2,98% | Market | |
| 3,56475261 | +9,27% | Market | |
| 3,26222805 | -10,88% | Market | |
| 3,66061945 | +0,14% | Market | |
| 3,6556075 | -2,71% | Market | |
| 3,75738492 | +0,94% | Market | |
| 3,7225611 | +13,90% | Market | |
| 3,26841181 | -13,37% | Market | |
| 3,77298126 | +6,95% | Market | |
| 3,52770161 | +0,59% | Market | |
| 3,50690943 | +7,11% | Market | |
| 3,27415066 | -10,47% | Market | |
| 3,65699628 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.