RON/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21942334 | -0,24% | Market | |
| 0,2199494 | +0,00% | Market | |
| 0,21994458 | +0% | Market | |
| 0,21994458 | +0,01% | Market | |
| 0,21993007 | +0,37% | Market | |
| 0,21913006 | +0,55% | Market | |
| 0,2179409 | +0,15% | Market | |
| 0,21760892 | -0,31% | Market | |
| 0,21828818 | +0,09% | Market | |
| 0,21809774 | +0% | Market | |
| 0,21809774 | +0,19% | Market | |
| 0,21767524 | -0,22% | Market | |
| 0,21815961 | +0,12% | Market | |
| 0,21789815 | -0,05% | Market | |
| 0,21800742 | -0,11% | Market | |
| 0,21824532 | -0,38% | Market | |
| 0,21906766 | +0% | Market | |
| 0,21906766 | +0,18% | Market | |
| 0,21867962 | -0,25% | Market | |
| 0,21922132 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.