IDR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,25147337 | +0,90% | Market | |
| 1,24027001 | -0,87% | Market | |
| 1,25119511 | +0% | Market | |
| 1,25119511 | +0,01% | Market | |
| 1,25110174 | +0,30% | Market | |
| 1,2473035 | -0,03% | Market | |
| 1,24771506 | +0% | Market | |
| 1,24771506 | -0,11% | Market | |
| 1,24906379 | -0,51% | Market | |
| 1,25545414 | +0,38% | Market | |
| 1,25067583 | -0,41% | Market | |
| 1,25579059 | -0,03% | Market | |
| 1,25621127 | +0,11% | Market | |
| 1,25481011 | +0,83% | Market | |
| 1,24450513 | -0,68% | Market | |
| 1,25307988 | +0,39% | Market | |
| 1,24826244 | +1,19% | Market | |
| 1,23352991 | -0,24% | Market | |
| 1,23643774 | -0,03% | Market | |
| 1,2368174 | -0,05% | Market | |
| 1,23743881 | +0,13% | Market | |
| 1,23586207 | -0,02% | Market | |
| 1,23613793 | -0,78% | Market | |
| 1,24589799 | +0,90% | Market | |
| 1,23484288 | -0,64% | Market | |
| 1,24281344 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.