ISK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07754634 | +0,79% | Market | |
| 0,07693738 | -0,42% | Market | |
| 0,07726327 | -0,56% | Market | |
| 0,0776989 | -0,10% | Market | |
| 0,0777797 | +0,12% | Market | |
| 0,07768926 | +0,52% | Market | |
| 0,077289 | -0,01% | Market | |
| 0,07729407 | -0,52% | Market | |
| 0,07769762 | +0,46% | Market | |
| 0,07734365 | -0,30% | Market | |
| 0,07757925 | +0,11% | Market | |
| 0,0774908 | +0,34% | Market | |
| 0,07722855 | +0,01% | Market | |
| 0,07722407 | +0,28% | Market | |
| 0,07700578 | -0,14% | Market | |
| 0,07711036 | -0,37% | Market | |
| 0,07740005 | +0,32% | Market | |
| 0,07715369 | -0,05% | Market | |
| 0,077195 | -0,37% | Market | |
| 0,07747853 | +0,37% | Market | |
| 0,07719164 | +0,69% | Market | |
| 0,07665958 | -0,11% | Market | |
| 0,07674739 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.