EUR/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,31279512 | +0,16% | Market | |
| 4,30570438 | -0,05% | Market | |
| 4,30789609 | +0,07% | Market | |
| 4,30478587 | -0,40% | Market | |
| 4,32205715 | -0,04% | Market | |
| 4,32360566 | +0,09% | Market | |
| 4,31970914 | +0,12% | Market | |
| 4,31460397 | +0,01% | Market | |
| 4,31407111 | -0,35% | Market | |
| 4,32900642 | +0,09% | Market | |
| 4,32514347 | -0,05% | Market | |
| 4,32711822 | -0,12% | Market | |
| 4,33239328 | -0,16% | Market | |
| 4,33947001 | +0,08% | Market | |
| 4,33604193 | +0,28% | Market | |
| 4,3240784 | +0,11% | Market | |
| 4,31929773 | -0,07% | Market | |
| 4,32212957 | -0,20% | Market | |
| 4,33093117 | +0,08% | Market | |
| 4,32727365 | -0,01% | Market | |
| 4,32792171 | +0,53% | Market | |
| 4,30519701 | +0,12% | Market | |
| 4,29997701 | +0,33% | Market | |
| 4,2857583 | -0,03% | Market | |
| 4,28720126 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.