EUR/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 207,70 | -0,27% | Market | |
| 208,26 | +0,17% | Market | |
| 207,90 | +0,09% | Market | |
| 207,71 | +0,52% | Market | |
| 206,64 | +0,71% | Market | |
| 205,19 | +0,15% | Market | |
| 204,88 | +0,62% | Market | |
| 203,61 | -0,69% | Market | |
| 205,02 | +0,67% | Market | |
| 203,65 | -0,86% | Market | |
| 205,41 | -0,10% | Market | |
| 205,61 | +0,80% | Market | |
| 203,97 | +0,04% | Market | |
| 203,89 | -1,26% | Market | |
| 206,50 | +0,07% | Market | |
| 206,35 | +0,87% | Market | |
| 204,57 | -0,74% | Market | |
| 206,10 | +0,30% | Market | |
| 205,49 | +0,42% | Market | |
| 204,62 | -0,85% | Market | |
| 206,37 | +0,02% | Market | |
| 206,34 | +0,16% | Market | |
| 206,01 | +0,72% | Market | |
| 204,54 | -0,20% | Market | |
| 204,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.