EUR/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 148,92 | -0,22% | Market | |
| 149,25 | +0,17% | Market | |
| 148,99 | +0,71% | Market | |
| 147,94 | +0,48% | Market | |
| 147,23 | +0,63% | Market | |
| 146,31 | +0,15% | Market | |
| 146,09 | -0,23% | Market | |
| 146,43 | -0,62% | Market | |
| 147,34 | +0,78% | Market | |
| 146,20 | -0,23% | Market | |
| 146,54 | +0,16% | Market | |
| 146,31 | -0,12% | Market | |
| 146,48 | -0,05% | Market | |
| 146,56 | -0,89% | Market | |
| 147,88 | +0,71% | Market | |
| 146,83 | -0,22% | Market | |
| 147,15 | +0,43% | Market | |
| 146,52 | +0,39% | Market | |
| 145,96 | -0,31% | Market | |
| 146,41 | -0,16% | Market | |
| 146,64 | +0,09% | Market | |
| 146,51 | +0,17% | Market | |
| 146,27 | -0,36% | Market | |
| 146,80 | -0,06% | Market | |
| 146,88 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.