EUR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 180,63 | -0,84% | Market | |
| 182,16 | +0,40% | Market | |
| 181,44 | -1,70% | Market | |
| 184,59 | -1,43% | Market | |
| 187,26 | +0,36% | Market | |
| 186,58 | +0,21% | Market | |
| 186,20 | -0,13% | Market | |
| 186,43 | +0,06% | Market | |
| 186,32 | -0,04% | Market | |
| 186,39 | +0,15% | Market | |
| 186,10 | +0,01% | Market | |
| 186,09 | +0,30% | Market | |
| 185,53 | -0,10% | Market | |
| 185,71 | -0,06% | Market | |
| 185,82 | -0,01% | Market | |
| 185,83 | -0,04% | Market | |
| 185,90 | +0,33% | Market | |
| 185,29 | +0,20% | Market | |
| 184,91 | +0,16% | Market | |
| 184,61 | -0,55% | Market | |
| 185,64 | -0,01% | Market | |
| 185,65 | +0,27% | Market | |
| 185,16 | -0,16% | Market | |
| 185,46 | +0,43% | Market | |
| 184,66 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.