CZK/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21697142 | +0,15% | Market | |
| 0,21664718 | -0,11% | Market | |
| 0,2168869 | +0,06% | Market | |
| 0,21675247 | +0,05% | Market | |
| 0,21664282 | -0,01% | Market | |
| 0,21665954 | +0,19% | Market | |
| 0,21624321 | -0,10% | Market | |
| 0,21646191 | +0,01% | Market | |
| 0,21644083 | +0,18% | Market | |
| 0,2160541 | -0,09% | Market | |
| 0,21625791 | +0,05% | Market | |
| 0,2161567 | -0,17% | Market | |
| 0,21653463 | +0,04% | Market | |
| 0,21645601 | -0,03% | Market | |
| 0,21653134 | +0,12% | Market | |
| 0,21627488 | +0,30% | Market | |
| 0,21563606 | -0,10% | Market | |
| 0,21585018 | -0,20% | Market | |
| 0,21628434 | -0,06% | Market | |
| 0,21642243 | +0,12% | Market | |
| 0,21615505 | +0,29% | Market | |
| 0,21552645 | -0,12% | Market | |
| 0,21579031 | -0,02% | Market | |
| 0,2158271 | +0,04% | Market | |
| 0,21573286 | -0,20% | Market | |
| 0,21616959 | -0,14% | Market | |
| 0,21648132 | +0,24% | Market | |
| 0,21596424 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.