CDF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00033201 | +1,40% | Market | |
| 0,00032743 | -0,07% | Market | |
| 0,00032766 | -0,13% | Market | |
| 0,00032808 | +0,25% | Market | |
| 0,00032726 | -1,13% | Market | |
| 0,00033102 | -1,26% | Market | |
| 0,00033523 | +0,11% | Market | |
| 0,00033487 | +0,37% | Market | |
| 0,00033363 | -0,07% | Market | |
| 0,00033387 | -0,22% | Market | |
| 0,00033459 | +0,51% | Market | |
| 0,00033288 | -0,02% | Market | |
| 0,00033293 | +0,48% | Market | |
| 0,00033134 | +0,11% | Market | |
| 0,00033097 | +0,19% | Market | |
| 0,00033034 | +0,05% | Market | |
| 0,00033017 | +0,42% | Market | |
| 0,0003288 | -1,11% | Market | |
| 0,00033249 | -0,37% | Market | |
| 0,00033371 | +0,16% | Market | |
| 0,00033318 | +0,66% | Market | |
| 0,00033099 | -0,68% | Market | |
| 0,00033325 | -0,58% | Market | |
| 0,00033518 | -0,26% | Market | |
| 0,00033606 | +0,97% | Market | |
| 0,00033284 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.