GBP/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,11966944 | -0,10% | Market | |
| 6,12601188 | -0,06% | Market | |
| 6,12972378 | -0,04% | Market | |
| 6,13187316 | +0,18% | Market | |
| 6,12055593 | +0,33% | Market | |
| 6,10016895 | +0,06% | Market | |
| 6,09673107 | -0,17% | Market | |
| 6,10724955 | -0,15% | Market | |
| 6,11637003 | +0,14% | Market | |
| 6,1076034 | +0,01% | Market | |
| 6,10670885 | -0,15% | Market | |
| 6,11587372 | -0,25% | Market | |
| 6,13094318 | -0,15% | Market | |
| 6,14010676 | -0,34% | Market | |
| 6,16109914 | +0,00% | Market | |
| 6,16108593 | +0,33% | Market | |
| 6,1407661 | +0% | Market | |
| 6,1407661 | -0,37% | Market | |
| 6,16376823 | -0,21% | Market | |
| 6,17699581 | +0,56% | Market | |
| 6,14230389 | +0,18% | Market | |
| 6,13110301 | -0,16% | Market | |
| 6,14109784 | +0,08% | Market | |
| 6,13590003 | +0,06% | Market | |
| 6,13238159 | +0,19% | Market | |
| 6,12047391 | +0,04% | Market | |
| 6,1181483 | +0,35% | Market | |
| 6,09662322 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.